US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Corgi GLXY 2x Daily ETF US GLX	12.66	-0.58%	-0.07	216	2.74K	0.00%	253.20K	-21.25%	-9.36%	-31.56%	-43.05%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	0.00%	+17.96%	+1.71%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.25	-0.49%	-0.05	600	6K	0.00%	163.82M	+1.08%	+0.99%	+1.59%	+2.50%
GalaxyEdge Acquisition Corp US GLED	10.02	+0.10%	+0.01	2K	19.76K	0.00%	160.14M	-0.10%	0.00%	+0.60%	+1.21%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	24.08	0.00%	0.00	37	899.00	0.00%	1.44M	-1.03%	-4.56%	+2.42%	-9.68%
Pacer Msci World Industry Advantage Etf US GLBL	28.71	+0.68%	+0.19	10	306.00	0.00%	1.15M	+0.24%	+2.33%	+3.27%	+13.17%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	27.77	-0.57%	-0.16	139	3.89K	0.00%	1.39M	-1.48%	-3.21%	-2.03%	+7.54%
Scharf Global Opportunity ETF US GKAT	44.15	0.00%	0.00	213	9.35K	0.00%	163.36M	-1.01%	-3.15%	+0.81%	+7.84%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.12	0.00%	0.00	63	1K	0.00%	0	-0.48%	-1.09%	-0.42%	+0.21%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.62	0.00%	0.00	1	29	0.00%	0	-0.48%	-0.20%	-0.48%	-1.54%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	10.01	+0.05%	+0.01	102.97K	1.03M	0.00%	365.83M	0.00%	+0.20%	+0.63%	+1.62%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	0.00%	+2.32%	+2.12%	+4.03%
Goldman Sachs Income ETF US GINC	48.58	-0.08%	-0.04	49	2.39K	0.00%	211.00M	-1.04%	-2.13%	0.00%	-2.32%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%

1 ...610 611 612 613 614 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:611,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":-0.00578,"change":-0.0736,"latestPrice":12.66,"close":12.66,"volume":216,"market":"US","high":12.66,"low":12.66,"preClose":12.7336,"open":12.66,"turnoverRate":0.0108,"peRate":0,"amplitude":0,"marketValue":253200,"askSize":100,"bidSize":100,"askPrice":19.65,"bidPrice":4.98,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.212515,"changeRate20Day":-0.093649,"changeRate60Day":-0.315598,"changeRateWTD":-0.103311,"changeRateMTD":0.023891,"changeRateQTD":0.023891,"changeRateYTD":-0.430499,"amount":2738.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00014,"volumeRatio":0.107774,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253200,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.66,"latestTime":"16:00 EDT","volume":1,"amount":12.66,"timestamp":1790798411699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0.179618,"changeRate60Day":0.017135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":-0.004854,"change":-0.05,"latestPrice":10.25,"close":10.25,"volume":600,"market":"US","high":10.25,"low":10.25,"preClose":10.3,"open":10.25,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":163820625,"askSize":100,"bidSize":200,"askPrice":16.29,"bidPrice":4.1,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0.010848,"changeRate20Day":0.009862,"changeRate60Day":0.015857,"changeRateWTD":0.010848,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":6150,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8028.0616,"volumeRatio":5.000005,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101218750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0.000999,"change":0.01,"latestPrice":10.02,"close":10.02,"volume":1972,"market":"US","high":10.02,"low":10.02,"preClose":10.01,"open":10.02,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":160144650,"askSize":100,"bidSize":100,"askPrice":15.93,"bidPrice":9.15,"week52High":10.06,"week52Low":9.87,"changeRate5Day":-0.000997,"changeRate20Day":0,"changeRate60Day":0.006024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012121,"amount":19759.999454,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7847.919729,"volumeRatio":0.196117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98947500,"shortable":3,"shares":15982500,"floatShares":9875000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:00 EDT","volume":11,"amount":110.33,"timestamp":1790798402671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":24.08,"close":24.08,"volume":37,"market":"US","high":24.08,"low":24.08,"preClose":24.08,"open":24.08,"turnoverRate":0.000617,"peRate":0,"amplitude":0,"marketValue":1444800,"askSize":100,"bidSize":100,"askPrice":37.79,"bidPrice":9.56,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.010275,"changeRate20Day":-0.045581,"changeRate60Day":0.024245,"changeRateWTD":-0.007869,"changeRateMTD":0.013042,"changeRateQTD":0.013042,"changeRateYTD":-0.096839,"amount":898.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010731,"floatMarketCap":1444800,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.08,"latestTime":"16:10 EDT","volume":6,"amount":142.62,"timestamp":1790799005012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0.006804,"change":0.194,"latestPrice":28.705,"close":28.705,"volume":10,"market":"US","high":28.511,"low":28.511,"preClose":28.511,"open":28.511,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1148200,"askSize":100,"bidSize":100,"askPrice":45.64,"bidPrice":11.55,"week52High":28.9537,"week52Low":22.93,"changeRate5Day":0.002392,"changeRate20Day":0.023289,"changeRate60Day":0.032717,"changeRateWTD":-0.003292,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.131686,"amount":306.000004,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.042806,"volumeRatio":0.324677,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0.006804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2089,"divideRate":0.007277,"floatMarketCap":1148200,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.511,"preClose":28.705,"latestTime":"16:10 EDT","volume":4,"amount":114.82,"timestamp":1790799005012,"change":-0.19399999999999906,"changeRate":-0.006758404459153425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":-0.005697,"change":-0.1591,"latestPrice":27.766,"close":27.766,"volume":139,"market":"US","high":27.95,"low":27.95,"preClose":27.9251,"open":27.95,"turnoverRate":0.00278,"peRate":0,"amplitude":0,"marketValue":1388300,"askSize":100,"bidSize":100,"askPrice":43.32,"bidPrice":11.17,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":-0.014765,"changeRate20Day":-0.032125,"changeRate60Day":-0.020309,"changeRateWTD":-0.013617,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.075368,"amount":3887.000074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686081,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1388300,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.766,"latestTime":"16:15 EDT","volume":8,"amount":222.128,"timestamp":1790799300221,"change":0.18400000000000105,"changeRate":0.006626809767341391},"impliedVol":0.5992,"impliedVolPercentile":0.7204},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":44.1521,"close":44.1521,"volume":213,"market":"US","high":44.1521,"low":44.1521,"preClose":44.1521,"open":44.1521,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":163364315.3235,"askSize":100,"bidSize":100,"askPrice":69.6,"bidPrice":17.6,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.010069,"changeRate20Day":-0.031472,"changeRate60Day":0.008089,"changeRateWTD":-0.011815,"changeRateMTD":0.008631,"changeRateQTD":0.008631,"changeRateYTD":0.078419,"amount":9352.999786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3283,"divideRate":0.007436,"floatMarketCap":163364315.3235,"shortable":3,"shares":3700035,"floatShares":3700035,"postHourTrading":{"tag":"盘后","latestPrice":44.1521,"preClose":44.1521,"latestTime":"16:10 EDT","volume":4,"amount":175.0972,"timestamp":1790799005011,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.122938,"close":23.122938,"volume":63,"market":"US","high":23.122938,"low":23.122938,"preClose":23.122938,"open":23.122938,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":22.05,"changeRate5Day":-0.004823,"changeRate20Day":-0.010864,"changeRate60Day":-0.00418,"changeRateWTD":-0.004823,"changeRateMTD":0.000002,"changeRateQTD":0.000002,"changeRateYTD":0.002108,"amount":1449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04975,"divideRate":0.045399,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.122936248779297,"preClose":23.122936248779297,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":1,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.00485,"changeRate20Day":-0.002027,"changeRate60Day":-0.00485,"changeRateWTD":-0.00485,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015361,"amount":29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015291,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.045816,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":1,"amount":24.2923,"timestamp":1790798642868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.6200008392334,"preClose":24.6200008392334,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":100,"bidSize":100,"askPrice":16.23,"bidPrice":4.11,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0.0005,"change":0.005,"latestPrice":10.01,"close":10.01,"volume":102965,"market":"US","high":10.01,"low":10.01,"preClose":10.005,"open":10.01,"turnoverRate":0.005386,"peRate":0,"amplitude":0,"marketValue":365833468,"askSize":100,"bidSize":100,"askPrice":10.24,"bidPrice":8.92,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.002002,"changeRate60Day":0.006293,"changeRateWTD":0.0005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016244,"amount":1030678.986201,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18510.092491,"volumeRatio":405.374048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191366175,"shortable":3,"shares":36546800,"floatShares":19117500,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":1,"amount":10.005,"timestamp":1790798644551,"change":0,"changeRate":0},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":100,"bidSize":100,"askPrice":16.86,"bidPrice":4.28,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.023188,"changeRate60Day":0.021215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINC","nameCN":"Goldman Sachs Income ETF","changeRate":-0.000823,"change":-0.04,"latestPrice":48.575,"close":48.575,"volume":49,"market":"US","high":48.615,"low":48.615,"preClose":48.615,"open":48.615,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":211001007.925,"askSize":100,"bidSize":100,"askPrice":76.95,"bidPrice":19.47,"week52High":50.25,"week52Low":48.575,"changeRate5Day":-0.010416,"changeRate20Day":-0.021257,"changeRate60Day":0,"changeRateWTD":-0.007338,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023225,"amount":2393.854229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00012,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8805,"divideRate":0.0593,"floatMarketCap":211001007.925,"shortable":3,"shares":4343819,"floatShares":4343819,"postHourTrading":{"tag":"盘后","latestPrice":48.615,"preClose":48.575,"latestTime":"19:30 EDT","volume":5,"amount":242.875,"timestamp":1790811003439,"change":0.03999999999999915,"changeRate":0.0008234688625836159},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5859}]}}}