US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Goldman Sachs Data Enhanced International Equity ETF US GIEQ	41.91	+0.57%	+0.24	189	7.92K	0.00%	44.01M	+0.40%	-1.50%	+4.98%	+3.76%
Gores Holdings XI US GHXIU	10.18	0.00%	0.00	41	417.00	0.00%	458.86M	+0.10%	+0.35%	0.00%	+1.80%
GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	13	131.00	0.00%	450.30M	+0.00%	-0.30%	0.00%	+0.10%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	29.77	-0.57%	-0.17	367	10.97K	0.00%	40.93M	-2.10%	-4.11%	-2.62%	-0.53%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Global Technology Leaders ETF US GGTL	40.53	+0.22%	+0.09	237	9.64K	0.00%	17.02M	+0.30%	+7.20%	+4.85%	+26.84%
Gabelli Growth Innovators ETF US GGRW	37.66	-0.27%	-0.10	38	1.47K	0.00%	8.28M	+0.26%	+2.23%	-0.66%	+6.80%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	0.00%	+20.89%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	65.62	+0.14%	+0.09	519	34.17K	0.00%	44.62M	-2.16%	+2.70%	+6.72%	+10.15%
GGM Macro Alignment ETF US GGM	30.84	+0.40%	+0.12	132	4.07K	0.00%	20.35M	-0.64%	-1.82%	+2.72%	+11.69%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.30	-0.11%	-0.04	34	1.27K	0.00%	32.67M	+0.12%	-0.43%	+0.41%	+1.87%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	55.20	0.00%	0.00	81	4.51K	0.00%	141.31M	-0.99%	-2.02%	+0.24%	+7.39%
Corgi GEV 2x Daily ETF US GEVC	18.56	0.00%	0.00	111	2.08K	0.00%	278.44K	+2.79%	+12.58%	0.00%	-29.04%

1 ...611 612 613 614 615 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:612,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0.005658,"change":0.2358,"latestPrice":41.91,"close":41.91,"volume":189,"market":"US","high":41.91,"low":41.91,"preClose":41.6742,"open":41.91,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":44005500,"askSize":100,"bidSize":100,"askPrice":65.98,"bidPrice":16.69,"week52High":43.49,"week52Low":39.9229,"changeRate5Day":0.003986,"changeRate20Day":-0.014997,"changeRate60Day":0.049773,"changeRateWTD":-0.004421,"changeRateMTD":0.009918,"changeRateQTD":0.009918,"changeRateYTD":0.037633,"amount":7918.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44005500,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.91,"latestTime":"16:10 EDT","volume":6,"amount":248.7736,"timestamp":1790799005010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":41,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":458863500,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":4.1,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0.000983,"changeRate20Day":0.00345,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018,"amount":416.999993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317616000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.9901,"close":9.9901,"volume":13,"market":"US","high":9.9901,"low":9.9901,"preClose":9.9901,"open":9.9901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450303757.5,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":4.07,"week52High":10.88,"week52Low":9.94,"changeRate5Day":0.00001,"changeRate20Day":-0.002984,"changeRate60Day":0,"changeRateWTD":-0.00099,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001012,"amount":131.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336558377.019,"shortable":3,"shares":45075000,"floatShares":33689190,"postHourTrading":{"tag":"盘后","latestPrice":9.9901,"preClose":9.9901,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1790798644961,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":-0.005678,"change":-0.17,"latestPrice":29.77,"close":29.77,"volume":367,"market":"US","high":29.77,"low":29.77,"preClose":29.94,"open":29.77,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":40928242.55,"askSize":100,"bidSize":100,"askPrice":47.33,"bidPrice":11.98,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.021007,"changeRate20Day":-0.04111,"changeRate60Day":-0.02622,"changeRateWTD":-0.015034,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005303,"amount":10968.999779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014747,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1464,"divideRate":0.038509,"floatMarketCap":40928242.55,"shortable":3,"shares":1374815,"floatShares":1374815,"postHourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.77,"latestTime":"16:10 EDT","volume":6,"amount":178.62,"timestamp":1790799005009,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0.002186,"change":0.0884,"latestPrice":40.532,"close":40.532,"volume":237,"market":"US","high":40.58,"low":40.58,"preClose":40.4436,"open":40.58,"turnoverRate":0.000564,"peRate":0,"amplitude":0,"marketValue":17023440,"askSize":100,"bidSize":100,"askPrice":64.44,"bidPrice":16.3,"week52High":41.55,"week52Low":29.942,"changeRate5Day":0.002959,"changeRate20Day":0.071992,"changeRate60Day":0.048512,"changeRateWTD":-0.005425,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.268405,"amount":9635.999565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533784,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3316,"divideRate":0.008181,"floatMarketCap":17023440,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":40.58,"preClose":40.532,"latestTime":"16:15 EDT","volume":8,"amount":324.256,"timestamp":1790799300184,"change":0.04800000000000182,"changeRate":0.0011842494818908966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":-0.002688,"change":-0.1015,"latestPrice":37.6586,"close":37.6586,"volume":38,"market":"US","high":37.7601,"low":37.7601,"preClose":37.7601,"open":37.7601,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":8284892,"askSize":100,"bidSize":100,"askPrice":59.87,"bidPrice":15.15,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":0.002609,"changeRate20Day":0.022281,"changeRate60Day":-0.006556,"changeRateWTD":-0.004973,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068008,"amount":1472.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079765,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1511,"divideRate":0.004012,"floatMarketCap":8284892,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":37.7601,"preClose":37.6586,"latestTime":"16:10 EDT","volume":8,"amount":301.2688,"timestamp":1790799005008,"change":0.10150000000000148,"changeRate":0.0026952674820625694},"overnightTrading":{"tag":"夜盘","latestPrice":37.658599853515625,"preClose":37.658599853515625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.208934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":6.951388,"volumeRatio":0,"roa":-0.271927,"roe":-1.554885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.144},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0.001383,"change":0.0906,"latestPrice":65.6177,"close":65.6177,"volume":519,"market":"US","high":65.9,"low":65.9,"preClose":65.5271,"open":65.9,"turnoverRate":0.000763,"peRate":4.196138,"amplitude":0,"marketValue":44620036,"askSize":100,"bidSize":100,"askPrice":104.33,"bidPrice":26.38,"week52High":67.85,"week52Low":49.024647,"changeRate5Day":-0.021554,"changeRate20Day":0.027047,"changeRate60Day":0.067206,"changeRateWTD":-0.0201,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.101526,"amount":34168.000237,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.884349,"pbRate":1.03302,"volumeRatio":0.654972,"committee":0,"roa":0.000112,"roe":0.153255,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.000762,"floatMarketCap":44620036,"shortable":3,"shares":680000,"floatShares":680000,"postHourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.6177,"latestTime":"16:10 EDT","volume":9,"amount":587.7185,"timestamp":1790799005605,"change":0.28230000000000643,"changeRate":0.004302192853452749},"overnightTrading":{"tag":"夜盘","latestPrice":65.6176986694336,"preClose":65.6176986694336,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1221,"impliedVolPercentile":0.444},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0.004037,"change":0.124,"latestPrice":30.84,"close":30.84,"volume":132,"market":"US","high":30.84,"low":30.84,"preClose":30.716,"open":30.84,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":20351254.32,"askSize":100,"bidSize":100,"askPrice":48.68,"bidPrice":12.31,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.006408,"changeRate20Day":-0.018194,"changeRate60Day":0.027182,"changeRateWTD":-0.005912,"changeRateMTD":0.007241,"changeRateQTD":0.007241,"changeRateYTD":0.116942,"amount":4071.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4284,"divideRate":0.013891,"floatMarketCap":20351254.32,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.84,"latestTime":"16:04 EDT","volume":1,"amount":30.6183,"timestamp":1790798642025,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":-0.001057,"change":-0.0384,"latestPrice":36.2953,"close":36.2953,"volume":34,"market":"US","high":36.3337,"low":36.3337,"preClose":36.3337,"open":36.3337,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":32665770,"askSize":100,"bidSize":100,"askPrice":57.7,"bidPrice":14.6,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":0.001236,"changeRate20Day":-0.004299,"changeRate60Day":0.004125,"changeRateWTD":-0.006194,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018698,"amount":1265.4375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181818,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002099,"floatMarketCap":32665770,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.3337,"preClose":36.2953,"latestTime":"19:30 EDT","volume":8,"amount":290.0212,"timestamp":1790811003306,"change":0.038400000000002876,"changeRate":0.0010579882243707279},"overnightTrading":{"tag":"夜盘","latestPrice":36.2952995300293,"preClose":36.2952995300293,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.198,"close":55.198,"volume":81,"market":"US","high":55.198,"low":55.198,"preClose":55.198,"open":55.198,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":141306880,"askSize":100,"bidSize":11,"askPrice":87.31,"bidPrice":46.5,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.009868,"changeRate20Day":-0.020212,"changeRate60Day":0.002355,"changeRateWTD":-0.011053,"changeRateMTD":0.00512,"changeRateQTD":0.00512,"changeRateYTD":0.073872,"amount":4509.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135225,"committee":-0.801802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8787,"divideRate":0.015919,"floatMarketCap":141306880,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":55.198,"preClose":55.198,"latestTime":"16:10 EDT","volume":6,"amount":326.4672,"timestamp":1790799005007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.5629,"close":18.5629,"volume":111,"market":"US","high":18.5629,"low":18.5629,"preClose":18.5629,"open":18.5629,"turnoverRate":0.0074,"peRate":0,"amplitude":0,"marketValue":278443.5,"askSize":100,"bidSize":100,"askPrice":28.62,"bidPrice":15.98,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":0.027857,"changeRate20Day":0.125788,"changeRate60Day":0,"changeRateWTD":0.0167,"changeRateMTD":0.031209,"changeRateQTD":0.031209,"changeRateYTD":-0.290409,"amount":2077.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.816956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278443.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}