US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
First Trust Bloomberg Space Economy ETF US FSPC	18.27	-0.38%	-0.07	16	297	0.00%	1.83M	-4.07%	-2.12%	0.00%	-6.33%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	0.00%	+0.54%	+4.17%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.29	0.00%	0.00	641	7.24K	0.00%	36.80M	+0.09%	-2.17%	+0.62%	+5.02%
Yorkville America MANGOS Plus Index ETF US FRUT	27.85	+0.49%	+0.13	353	9.89K	0.00%	2.23M	+0.03%	+11.80%	0.00%	+10.87%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.20	0.00%	0.00	12	308.00	0.00%	25.20M	0.00%	+1.25%	-0.98%	-2.14%
Franklin Dividend Growth ETF US FRIZ	26.42	-0.68%	-0.18	13	369.00	0.00%	6.60M	-0.89%	-2.74%	-0.96%	+3.09%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	32.26	0.00%	0.00	232	7.50K	0.00%	4.84M	-1.96%	-1.14%	-4.97%	+2.23%
FPA Global Allocation ETF US FPAA	24.86	-0.08%	-0.02	349	8.73K	0.00%	23.12M	-1.06%	-2.45%	-0.87%	+1.06%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	114.99	0.00%	0.00	200	22.89K	0.00%	1.76B	+0.87%	-8.53%	+1.76%	-30.94%
Frontier Asset Opportunistic Credit ETF US FOPC	24.30	-0.05%	-0.01	700	17.01K	0.00%	31.83M	-1.96%	-3.40%	-3.92%	-4.93%
FMC Excelsior Focus Equity ETF US FMCX	36.23	-0.04%	-0.01	180	6.54K	0.00%	116.86M	-0.64%	-0.71%	-2.65%	+5.20%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.51	+0.23%	+0.07	186	5.30K	0.00%	68.65M	+0.01%	-0.18%	-1.29%	+8.01%
Future Money Acquisition Corp US FMACU	10.20	0.00%	0.00	21	214.00	0.00%	162.12M	-1.05%	-1.05%	+0.39%	+2.00%

1 ...614 615 616 617 618 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:615,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSPC","nameCN":"First Trust Bloomberg Space Economy ETF","changeRate":-0.003822,"change":-0.0701,"latestPrice":18.2698,"close":18.2698,"volume":16,"market":"US","high":18.3399,"low":18.3399,"preClose":18.3399,"open":18.3399,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1827016.5396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":18.0315,"changeRate5Day":-0.040694,"changeRate20Day":-0.021173,"changeRate60Day":0,"changeRateWTD":-0.037672,"changeRateMTD":-0.039559,"changeRateQTD":-0.063327,"changeRateYTD":-0.063327,"amount":297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220995,"roa":0,"roe":0,"changeRate5Min":-0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1827016.5396,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":18.3399,"preClose":18.2698,"latestTime":"16:10 EDT","volume":6,"amount":109.6188,"timestamp":1790799004988,"change":0.07010000000000005,"changeRate":0.0038369330808219054},"postHourTrading":{"tag":"盘后","latestPrice":18.3399,"preClose":18.2698,"latestTime":"16:10 EDT","volume":6,"amount":109.6188,"timestamp":1790799004988,"change":0.07010000000000005,"changeRate":0.0038369330808219054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005362,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021798,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.29,"close":11.29,"volume":641,"market":"US","high":11.29,"low":11.29,"preClose":11.29,"open":11.29,"turnoverRate":0.000494,"peRate":63.409512,"amplitude":0,"marketValue":36802013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.57,"changeRate5Day":0.000887,"changeRate20Day":-0.021664,"changeRate60Day":0.006239,"changeRateWTD":0.000887,"changeRateMTD":-0.021664,"changeRateQTD":0.007136,"changeRateYTD":0.050233,"amount":7237.00001,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":46.210078,"pbRate":-9.719726,"volumeRatio":0.129516,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14639415.59,"shortable":3,"shares":3259700,"floatShares":1296671,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"16:04 EDT","volume":2,"amount":22.58,"timestamp":1790798642233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"16:04 EDT","volume":2,"amount":22.58,"timestamp":1790798642233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.289999961853027,"latestTime":"20261001 03:50 EDT","volume":0,"amount":0,"timestamp":1790841024043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRUT","nameCN":"Yorkville America MANGOS Plus Index ETF","changeRate":0.00486,"change":0.1347,"latestPrice":27.8501,"close":27.8501,"volume":353,"market":"US","high":27.96,"low":27.96,"preClose":27.7154,"open":27.96,"turnoverRate":0.004413,"peRate":0,"amplitude":0,"marketValue":2228008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.54,"week52Low":24.66,"changeRate5Day":0.000269,"changeRate20Day":0.117962,"changeRate60Day":0,"changeRateWTD":-0.006684,"changeRateMTD":0.105536,"changeRateQTD":0.108682,"changeRateYTD":0.108682,"amount":9892.00008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084917,"roa":0,"roe":0,"changeRate5Min":-0.003931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2228008,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.8501,"latestTime":"16:10 EDT","volume":4,"amount":111.4004,"timestamp":1790799004986,"change":0.10989999999999966,"changeRate":0.003946125866693464},"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":27.7154,"latestTime":"07:21 EDT","volume":10,"amount":277.3,"timestamp":1790767306171,"change":0.0146000000000015,"changeRate":0.0005267829437786033},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.8501,"latestTime":"16:10 EDT","volume":4,"amount":111.4004,"timestamp":1790799004986,"change":0.10989999999999966,"changeRate":0.003946125866693464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":12,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0.000012,"peRate":8.092485,"amplitude":0,"marketValue":25200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0,"changeRate20Day":0.012455,"changeRate60Day":-0.009823,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":-0.019837,"changeRateYTD":-0.021359,"amount":307.999992,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.364803,"pbRate":0.010923,"volumeRatio":0.023715,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074413,"floatMarketCap":25200000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1790799004985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1790799004985,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":-0.006797,"change":-0.1808,"latestPrice":26.4174,"close":26.4174,"volume":13,"market":"US","high":26.5982,"low":26.5982,"preClose":26.5982,"open":26.5982,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":6604350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":24.43,"changeRate5Day":-0.008914,"changeRate20Day":-0.027406,"changeRate60Day":-0.009568,"changeRateWTD":-0.01229,"changeRateMTD":-0.034152,"changeRateQTD":0.007682,"changeRateYTD":0.030939,"amount":368.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104167,"roa":0,"roe":0,"changeRate5Min":-0.006797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2637,"divideRate":0.009982,"floatMarketCap":6604350,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.5982,"preClose":26.4174,"latestTime":"16:10 EDT","volume":6,"amount":158.5044,"timestamp":1790799004985,"change":0.18079999999999785,"changeRate":0.006843974047408066},"postHourTrading":{"tag":"盘后","latestPrice":26.5982,"preClose":26.4174,"latestTime":"16:10 EDT","volume":6,"amount":158.5044,"timestamp":1790799004985,"change":0.18079999999999785,"changeRate":0.006843974047408066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":32.2631,"close":32.2631,"volume":232,"market":"US","high":32.2631,"low":32.2631,"preClose":32.2631,"open":32.2631,"turnoverRate":0.001547,"peRate":0,"amplitude":0,"marketValue":4839529.5262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.019579,"changeRate20Day":-0.011396,"changeRate60Day":-0.049702,"changeRateWTD":-0.011396,"changeRateMTD":-0.023857,"changeRateQTD":-0.074811,"changeRateYTD":0.022265,"amount":7497.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5702,"divideRate":0.017673,"floatMarketCap":4839529.5262,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":32.2631,"preClose":32.2631,"latestTime":"16:10 EDT","volume":4,"amount":128.1764,"timestamp":1790799004984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2631,"preClose":32.2631,"latestTime":"16:10 EDT","volume":4,"amount":128.1764,"timestamp":1790799004984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.04410171508789,"preClose":32.04410171508789,"latestTime":"20261001 03:50 EDT","volume":0,"amount":0,"timestamp":1790841024028,"change":0,"changeRate":0},"impliedVol":0.0657,"impliedVolPercentile":0.104},{"symbol":"FPAA","nameCN":"FPA Global Allocation ETF","changeRate":-0.000808,"change":-0.0201,"latestPrice":24.86,"close":24.86,"volume":349,"market":"US","high":24.86,"low":24.86,"preClose":24.8801,"open":24.86,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":23119800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.82,"week52Low":24.43,"changeRate5Day":-0.010555,"changeRate20Day":-0.024543,"changeRate60Day":-0.008744,"changeRateWTD":-0.007985,"changeRateMTD":-0.033429,"changeRateQTD":0.000447,"changeRateYTD":0.010569,"amount":8728.000151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1296,"divideRate":0.005213,"floatMarketCap":23119800,"shortable":3,"shares":930000,"floatShares":930000,"hourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:04 EDT","volume":4,"amount":98.9968,"timestamp":1790798644504,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:04 EDT","volume":4,"amount":98.9968,"timestamp":1790798644504,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":114.99,"close":114.99,"volume":200,"market":"US","high":114.99,"low":114.99,"preClose":114.99,"open":114.99,"turnoverRate":0.000021,"peRate":2.881233,"amplitude":0,"marketValue":1763103378.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0.008684,"changeRate20Day":-0.085348,"changeRate60Day":0.017611,"changeRateWTD":0,"changeRateMTD":-0.085348,"changeRateQTD":0.127242,"changeRateYTD":-0.309444,"amount":22894.999695,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.090148,"pbRate":2.588916,"volumeRatio":0.068004,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.682026,"divideRate":0.136377,"floatMarketCap":1094670992.94,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":114.99,"preClose":114.99,"latestTime":"16:10 EDT","volume":7,"amount":785.96,"timestamp":1790799005597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.99,"preClose":114.99,"latestTime":"16:10 EDT","volume":7,"amount":785.96,"timestamp":1790799005597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.98999786376953,"preClose":114.98999786376953,"latestTime":"20261001 03:50 EDT","volume":0,"amount":0,"timestamp":1790841024046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOPC","nameCN":"Frontier Asset Opportunistic Credit ETF","changeRate":-0.000522,"change":-0.0127,"latestPrice":24.295,"close":24.295,"volume":700,"market":"US","high":24.295,"low":24.295,"preClose":24.3077,"open":24.295,"turnoverRate":0.000534,"peRate":0,"amplitude":0,"marketValue":31829778.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":24.295,"changeRate5Day":-0.019572,"changeRate20Day":-0.033996,"changeRate60Day":-0.039154,"changeRateWTD":-0.017761,"changeRateMTD":-0.035913,"changeRateQTD":-0.042184,"changeRateYTD":-0.049317,"amount":17010.999489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139132,"roa":0,"roe":0,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.106,"divideRate":0.045524,"floatMarketCap":31829778.415,"shortable":3,"shares":1310137,"floatShares":1310137,"hourTrading":{"tag":"盘后","latestPrice":24.295,"preClose":24.295,"latestTime":"16:10 EDT","volume":6,"amount":145.77,"timestamp":1790799004982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.295,"preClose":24.295,"latestTime":"16:10 EDT","volume":6,"amount":145.77,"timestamp":1790799004982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.295000076293945,"preClose":24.295000076293945,"latestTime":"20261001 03:50 EDT","volume":0,"amount":0,"timestamp":1790841024023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":-0.000359,"change":-0.013,"latestPrice":36.2305,"close":36.2305,"volume":180,"market":"US","high":36.35,"low":36.35,"preClose":36.2435,"open":36.35,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":116856550.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.006434,"changeRate20Day":-0.007144,"changeRate60Day":-0.026512,"changeRateWTD":-0.00956,"changeRateMTD":-0.022778,"changeRateQTD":-0.005757,"changeRateYTD":0.051998,"amount":6536.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.345718,"roa":0,"roe":0,"changeRate5Min":-0.003287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1083,"divideRate":0.002989,"floatMarketCap":116856550.402,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.2305,"latestTime":"16:10 EDT","volume":5,"amount":181.1525,"timestamp":1790799004978,"change":0.11950000000000216,"changeRate":0.003298325996053109},"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.2305,"latestTime":"16:10 EDT","volume":5,"amount":181.1525,"timestamp":1790799004978,"change":0.11950000000000216,"changeRate":0.003298325996053109},"overnightTrading":{"tag":"夜盘","latestPrice":36.230499267578125,"preClose":36.230499267578125,"latestTime":"20261001 03:50 EDT","volume":0,"amount":0,"timestamp":1790841024081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0.002285,"change":0.065,"latestPrice":28.51,"close":28.51,"volume":186,"market":"US","high":28.51,"low":28.51,"preClose":28.445,"open":28.51,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":68653419.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":0.000137,"changeRate20Day":-0.00181,"changeRate60Day":-0.012907,"changeRateWTD":-0.004887,"changeRateMTD":-0.01402,"changeRateQTD":0.00844,"changeRateYTD":0.080137,"amount":5303.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.750058,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028474,"floatMarketCap":68653419.97,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.51,"latestTime":"16:04 EDT","volume":2,"amount":56.8452,"timestamp":1790798641888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.51,"latestTime":"16:04 EDT","volume":2,"amount":56.8452,"timestamp":1790798641888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":21,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162119820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":-0.010496,"changeRate20Day":-0.010496,"changeRate60Day":0.003937,"changeRateWTD":-0.010496,"changeRateMTD":-0.010496,"changeRateQTD":0.007905,"changeRateYTD":0.02,"amount":214.000005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6620.648507,"volumeRatio":0.182609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162119820,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0}]}}}