US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	65.90	-0.08%	-0.05	75	5.00K	0.00%	2.38B	-0.82%	+0.16%	+2.11%	+10.56%
Global X Guru Index ETF US GURU	67.71	+0.04%	+0.03	384	26.11K	0.00%	60.27M	-0.62%	-2.09%	-2.90%	+8.33%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	60.51	-0.32%	-0.19	649	39.35K	0.00%	30.25M	-0.57%	-0.41%	+0.36%	+16.40%
Invesco Short Duration High Yield ETF US GTOH	24.65	-0.08%	-0.02	577	14.23K	0.00%	12.57M	-0.99%	-2.47%	-3.31%	-4.05%
Invesco Core Fixed Income ETF US GTOC	23.88	-0.21%	-0.05	10.17K	242.69K	0.00%	366.57M	-1.02%	-2.85%	-4.28%	-5.87%
Goaltender ETF US GTND	25.79	+0.12%	+0.03	1K	27.78K	0.00%	56.48M	-0.46%	+2.12%	+3.00%	+2.78%
Gray Television US GTN.A	4.71	-5.04%	-0.25	1K	6.87K	0.00%	485.13M	-2.69%	-20.17%	-37.20%	-60.75%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+0.29%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.45	0.00%	0.00	0	0	0.00%	247.95M	-0.43%	-0.38%	+0.38%	+1.65%
Globa Terra Acquisition Corp US GTERA	10.45	0.00%	0.00	13	137.58	0.00%	247.95M	+0.19%	+0.29%	+1.36%	+3.47%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	0.00%	-1.39%	-0.47%	+1.62%
GORES HOLDINGS X INC US GTEN	10.49	0.00%	0.00	15	159.00	0.00%	472.84M	-0.29%	-1.78%	-0.66%	+2.34%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	0	0	0.00%	307.56M	0.00%	-5.07%	+0.40%	+1.10%
GSR V ACQUISITION CORP US GSRV	9.89	0.00%	0.00	121	1.20K	0.00%	300.71M	+0.05%	-0.05%	+0.15%	-0.45%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%

1 ...608 609 610 611 612 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:609,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":-0.000823,"change":-0.0543,"latestPrice":65.8972,"close":65.8972,"volume":75,"market":"US","high":65.9515,"low":65.9515,"preClose":65.9515,"open":65.9515,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":2381362569.0936,"askSize":100,"bidSize":100,"askPrice":104.77,"bidPrice":26.5,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.008164,"changeRate20Day":0.001564,"changeRate60Day":0.021116,"changeRateWTD":-0.01071,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105624,"amount":4996.999741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664893,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6461,"divideRate":0.009805,"floatMarketCap":2381362569.0936,"shortable":3,"shares":36137538,"floatShares":36137538,"postHourTrading":{"tag":"盘后","latestPrice":65.9515,"preClose":65.8972,"latestTime":"19:30 EDT","volume":8,"amount":527.1776,"timestamp":1790811001865,"change":0.054299999999997794,"changeRate":0.0008240107318671779},"overnightTrading":{"tag":"夜盘","latestPrice":65.89720153808594,"preClose":65.89720153808594,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GURU","nameCN":"Global X Guru Index ETF","changeRate":0.000425,"change":0.0288,"latestPrice":67.7144,"close":67.7144,"volume":384,"market":"US","high":67.96,"low":67.96,"preClose":67.6856,"open":67.96,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":60268863.148,"askSize":100,"bidSize":100,"askPrice":107.66,"bidPrice":27.23,"week52High":71.08,"week52Low":56.9594,"changeRate5Day":-0.006207,"changeRate20Day":-0.020874,"changeRate60Day":-0.029016,"changeRateWTD":-0.010729,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.08334,"amount":26114.003906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352035,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0548,"divideRate":0.000809,"floatMarketCap":60268863.148,"shortable":3,"shares":890045,"floatShares":890045,"postHourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.7144,"latestTime":"19:30 EDT","volume":10,"amount":677.144,"timestamp":1790811002518,"change":0.24559999999999604,"changeRate":0.0036269980978934475},"overnightTrading":{"tag":"夜盘","latestPrice":67.71440124511719,"preClose":67.71440124511719,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0657,"impliedVolPercentile":0.26},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":-0.003173,"change":-0.1926,"latestPrice":60.505,"close":60.505,"volume":649,"market":"US","high":60.505,"low":60.505,"preClose":60.6976,"open":60.505,"turnoverRate":0.001298,"peRate":0,"amplitude":0,"marketValue":30252500,"askSize":100,"bidSize":100,"askPrice":96.2,"bidPrice":24.33,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.005679,"changeRate20Day":-0.004112,"changeRate60Day":0.003628,"changeRateWTD":-0.00825,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.163996,"amount":39353.36911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072076,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30252500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":60.505,"preClose":60.505,"latestTime":"17:08 EDT","volume":14,"amount":842.01,"timestamp":1790802526481,"change":0,"changeRate":0},"impliedVol":0.1799,"impliedVolPercentile":0.8319},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":-0.000815,"change":-0.0201,"latestPrice":24.6499,"close":24.6499,"volume":577,"market":"US","high":24.66,"low":24.66,"preClose":24.67,"open":24.66,"turnoverRate":0.001131,"peRate":0,"amplitude":0,"marketValue":12571473.6499,"askSize":200,"bidSize":100,"askPrice":39.43,"bidPrice":19.82,"week52High":25.94,"week52Low":24.6499,"changeRate5Day":-0.009853,"changeRate20Day":-0.024732,"changeRate60Day":-0.033072,"changeRateWTD":-0.007249,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.040513,"amount":14234.000154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41291,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5727,"divideRate":0.063801,"floatMarketCap":12571473.6499,"shortable":3,"shares":510001,"floatShares":510001,"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.6499,"latestTime":"16:10 EDT","volume":6,"amount":147.8994,"timestamp":1790799005030,"change":0.01010000000000133,"changeRate":0.0004097379705394882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":-0.002069,"change":-0.0495,"latestPrice":23.8805,"close":23.8805,"volume":10167,"market":"US","high":23.87,"low":23.87,"preClose":23.93,"open":23.87,"turnoverRate":0.000662,"peRate":0,"amplitude":0,"marketValue":366565698.8805,"askSize":100,"bidSize":100,"askPrice":26.59,"bidPrice":9.61,"week52High":25.74,"week52Low":23.87,"changeRate5Day":-0.010204,"changeRate20Day":-0.028458,"changeRate60Day":-0.042766,"changeRateWTD":-0.007328,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058718,"amount":242693.997162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12204,"divideRate":0.046986,"floatMarketCap":366565698.8805,"shortable":3,"shares":15350001,"floatShares":15350001,"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.8805,"latestTime":"16:10 EDT","volume":7,"amount":167.1425,"timestamp":1790799005612,"change":-0.010500000000000398,"changeRate":-0.000439689286237742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTND","nameCN":"Goaltender ETF","changeRate":0.0012,"change":0.0309,"latestPrice":25.7881,"close":25.7881,"volume":1072,"market":"US","high":25.9001,"low":25.9001,"preClose":25.7572,"open":25.9001,"turnoverRate":0.000489,"peRate":0,"amplitude":0,"marketValue":56475939,"askSize":100,"bidSize":100,"askPrice":40.24,"bidPrice":10.38,"week52High":26.18,"week52Low":23.9927,"changeRate5Day":-0.004589,"changeRate20Day":0.021198,"changeRate60Day":0.030004,"changeRateWTD":-0.009887,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027824,"amount":27779.999725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.051396,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.067,"divideRate":0.002598,"floatMarketCap":56475939,"shortable":3,"shares":2190000,"floatShares":2190000,"postHourTrading":{"tag":"盘后","latestPrice":25.9001,"preClose":25.7881,"latestTime":"16:10 EDT","volume":4,"amount":103.1524,"timestamp":1790799005030,"change":0.11199999999999832,"changeRate":0.0043430884787944175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":-0.050403,"change":-0.25,"latestPrice":4.71,"close":4.71,"volume":1375,"market":"US","high":4.71,"low":4.71,"preClose":4.96,"open":4.71,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":485130000,"askSize":200,"bidSize":100,"askPrice":7.53,"bidPrice":2.75,"week52High":15.33,"week52Low":4.71,"changeRate5Day":-0.02686,"changeRate20Day":-0.201695,"changeRate60Day":-0.372,"changeRateWTD":-0.117978,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6075,"amount":6873.843431,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.227975,"volumeRatio":0.909031,"committee":-0.333333,"roa":0.027298,"roe":-0.009354,"changeRate5Min":-0.052314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.067941,"floatMarketCap":410654067,"shortable":3,"shares":103000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:30 EDT","volume":209,"amount":1060.19,"timestamp":1790811007004,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002915,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":2.518049,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2281},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":44.458901,"amplitude":0,"marketValue":247947150,"askSize":100,"bidSize":100,"askPrice":16.63,"bidPrice":4.21,"week52High":10.9,"week52Low":10.16,"changeRate5Day":-0.004288,"changeRate20Day":-0.003813,"changeRate60Day":0.003842,"changeRateWTD":-0.004762,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016537,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-341.183347,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247947150,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":13,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000001,"peRate":44.458901,"amplitude":0,"marketValue":247947150,"askSize":100,"bidSize":100,"askPrice":16.63,"bidPrice":4.21,"week52High":10.45,"week52Low":9.98,"changeRate5Day":0.001918,"changeRate20Day":0.002879,"changeRate60Day":0.013579,"changeRateWTD":0.002879,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034653,"amount":137.583329,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183262695,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"19:30 EDT","volume":1,"amount":10.46,"timestamp":1790811003395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":4.29,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":-0.004673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":15,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":51.930691,"amplitude":0,"marketValue":472836750,"askSize":100,"bidSize":100,"askPrice":16.61,"bidPrice":4.21,"week52High":10.99,"week52Low":10.19,"changeRate5Day":-0.002852,"changeRate20Day":-0.01779,"changeRate60Day":-0.006629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023415,"amount":159.000006,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":369.301179,"pbRate":-15.240655,"volumeRatio":0.033632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341276415,"shortable":3,"shares":45075000,"floatShares":32533500,"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:10 EDT","volume":4,"amount":41.8,"timestamp":1790799005029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":100,"bidSize":100,"askPrice":15.76,"bidPrice":4.07,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.050704,"changeRate60Day":0.003972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.885,"close":9.885,"volume":121,"market":"US","high":9.885,"low":9.885,"preClose":9.885,"open":9.885,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":300711585,"askSize":100,"bidSize":100,"askPrice":9.91,"bidPrice":9.01,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.000506,"changeRate20Day":-0.000506,"changeRate60Day":0.00152,"changeRateWTD":-0.000506,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004532,"amount":1196.999991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74841.111249,"volumeRatio":0.017016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209127060,"shortable":3,"shares":30421000,"floatShares":21156000,"postHourTrading":{"tag":"盘后","latestPrice":9.885,"preClose":9.885,"latestTime":"16:10 EDT","volume":1,"amount":9.9,"timestamp":1790799005028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}