| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 359.40M | 0.00% | -0.30% | -0.29% | +1.20% |
Hennessy Capital Investment Corp VUS HCIC | 9.98 | 0.00% | 0.00 | 12 | 129 | 0.00% | 354.42M | -0.10% | -0.10% | -0.20% | +0.71% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | 0.00% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.87M | 0.00% | +0.58% | +0.78% | +3.59% |
Hall Chadwick Acquisition CorpUS HCAC | 10.13 | +0.10% | +0.01 | 3K | 31.32K | 0.00% | 295.77M | +0.10% | +0.35% | +0.80% | +1.81% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.97 | +0.18% | +0.04 | 12 | 269.00 | 0.00% | 878.90K | -0.64% | +5.80% | +21.13% | -3.84% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 23.69 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 14.21M | -1.28% | -2.43% | -3.29% | +5.29% |
Harbor Short Term Treasury ETFUS HBIL | 20.08 | 0.00% | 0.00 | 9 | 181.00 | 0.00% | 5.52M | +0.05% | +0.25% | 0.00% | +0.32% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.14M | +0.68% | +0.68% | +0.59% | +2.08% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.24 | 0.00% | 0.00 | 109 | 1.12K | 0.00% | 211.90M | +0.20% | +0.29% | +1.39% | +3.12% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.00 | 0.00% | 0.00 | 16 | 401 | 0.00% | 2.37M | -0.86% | -0.88% | 0.00% | -0.96% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 36.55 | -0.13% | -0.05 | 21 | 793.00 | 0.00% | 167.22M | -0.69% | -3.52% | -1.84% | +14.70% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 33.97 | +0.23% | +0.08 | 545 | 18.59K | 0.00% | 17.66M | -2.28% | -3.15% | -9.69% | +2.07% |
HCM IV Acquisition Corp.US HACQU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 379.36M | 0.00% | +0.10% | -0.20% | +1.50% |
HCM IV Acquisition CorpUS HACQ | 10.04 | 0.00% | 0.00 | 38 | 382.00 | 0.00% | 375.25M | +0.05% | -0.20% | 0.00% | +0.40% |
Global X PureCap MSCI Energy ETFUS GXPE | 36.24 | +0.34% | +0.12 | 540 | 19.67K | 0.00% | 1.45M | -0.80% | -4.09% | +13.51% | +37.47% |
Global X U.S. 500 ETFUS GXLC | 92.17 | -0.05% | -0.05 | 13 | 1.24K | 0.00% | 4.61M | -0.50% | +0.69% | +3.00% | +12.16% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.59 | -0.04% | -0.01 | 523 | 12.34K | 0.00% | 161.61M | -1.24% | -2.40% | -5.02% | -6.65% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 63.74 | -0.24% | -0.15 | 332 | 21.33K | 0.00% | 436.61M | -1.56% | -2.89% | +0.22% | +17.87% |