US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CORGI MRVL 2X DAILY ETF US MRVX	31.09	+1.42%	+0.44	1K	34.17K	0.00%	2.02M	+2.49%	+51.74%	0.00%	+18.26%
Mercator Acquisition Corp. US MRCOU	10.05	0.00%	0.00	0	0	0.00%	231.15M	0.00%	+0.30%	+0.50%	+0.50%
MERCATOR ACQUISITION CORP US MRCO	9.87	0.00%	0.00	16	159	0.00%	227.01M	+0.10%	-0.10%	0.00%	+0.41%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Corgi MPWR 2x Daily ETF US MPWC	22.89	-0.83%	-0.19	51	1.16K	0.00%	457.74K	-1.34%	+17.81%	+3.44%	-0.32%
SmartETFs Smart Transportation & Technology ETF US MOTO	60.97	-0.42%	-0.26	34	2.13K	0.00%	9.15M	-0.66%	+0.10%	-5.45%	+14.53%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar International Moat ETF US MOTI	34.59	-0.06%	-0.02	334	11.56K	0.00%	69.18M	-0.83%	-4.44%	-0.40%	-5.69%
VanEck Morningstar Global Wide Moat ETF US MOTG	39.01	-0.28%	-0.11	142	5.57K	0.00%	17.55M	-0.53%	-2.47%	+0.22%	+0.61%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	388.00	-2.37%	-9.40	179	69.75K	0.00%	12.31B	+1.57%	+3.91%	-9.43%	+56.27%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.40	0.00%	0.00	10	334.00	0.00%	1.67M	-0.01%	+0.65%	+2.36%	+4.15%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	18.85	-0.56%	-0.11	89	1.71K	0.00%	282.75K	-10.19%	-15.12%	-29.18%	-27.61%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	12.73M	0.00%	+22.90%	+6.24%	+28.41%
Yorkville America 2X Long MANGOS Plus Daily Target ETF US MNGZ	28.04	+1.19%	+0.33	197	5.58K	0.00%	560.80K	+0.07%	0.00%	0.00%	+4.78%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	5	51.00	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
MFS Active Mid Cap ETF US MMID	25.76	-0.15%	-0.04	142	3.70K	0.00%	34.26M	-1.75%	-4.56%	-3.11%	+2.58%

1 ...587 588 589 590 591 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MRVX","nameCN":"CORGI MRVL 2X DAILY ETF","changeRate":0.01422,"change":0.4359,"latestPrice":31.0906,"close":31.0906,"volume":1114,"market":"US","high":30.59,"low":30.59,"preClose":30.6547,"open":30.59,"turnoverRate":0.017138,"peRate":0,"amplitude":0,"marketValue":2020889,"askSize":100,"bidSize":100,"askPrice":34.67,"bidPrice":28.01,"week52High":31.39,"week52Low":13.685,"changeRate5Day":0.024942,"changeRate20Day":0.517355,"changeRate60Day":0,"changeRateWTD":0.012885,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.182602,"amount":34168.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.016365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020889,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.0906,"latestTime":"07:29 EDT","volume":1,"amount":32,"timestamp":1790854186741,"change":0.9094000000000015,"changeRate":0.029249998391796928},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.0906,"latestTime":"07:29 EDT","volume":1,"amount":32,"timestamp":1790854186741,"change":0.9094000000000015,"changeRate":0.029249998391796928},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.0906,"latestTime":"19:39 EDT","volume":387,"amount":11971.4124,"timestamp":1790811571319,"change":-0.09059999999999846,"changeRate":-0.0029140640579467256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":100,"bidSize":100,"askPrice":12.13,"bidPrice":9.01,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1167424.242424,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":16,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":227010000,"askSize":100,"bidSize":500,"askPrice":10.93,"bidPrice":9.86,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.001014,"changeRate20Day":-0.001012,"changeRate60Day":0,"changeRateWTD":0.001014,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004069,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1146515.151515,"volumeRatio":0.006139,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170257500,"shortable":3,"shares":23000000,"floatShares":17250000,"hourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.87,"latestTime":"08:02 EDT","volume":39162,"amount":386528.94,"timestamp":1790856176324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.87,"latestTime":"08:02 EDT","volume":39162,"amount":386528.94,"timestamp":1790856176324,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.125,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8722},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":-0.00825,"change":-0.1904,"latestPrice":22.887,"close":22.887,"volume":51,"market":"US","high":23.0774,"low":23.0774,"preClose":23.0774,"open":23.0774,"turnoverRate":0.00255,"peRate":0,"amplitude":0,"marketValue":457740,"askSize":200,"bidSize":100,"askPrice":36.67,"bidPrice":20.66,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":-0.013428,"changeRate20Day":0.178072,"changeRate60Day":0.034366,"changeRateWTD":-0.026773,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003179,"amount":1160.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148862,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.008251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457740,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.0774,"preClose":22.887,"latestTime":"16:10 EDT","volume":4,"amount":91.548,"timestamp":1790799005175,"change":0.19040000000000035,"changeRate":0.008319133132345889},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":-0.004176,"change":-0.2557,"latestPrice":60.9682,"close":60.9682,"volume":34,"market":"US","high":61.2239,"low":61.2239,"preClose":61.2239,"open":61.2239,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":9145351.9364,"askSize":200,"bidSize":200,"askPrice":97.54,"bidPrice":24.39,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.006638,"changeRate20Day":0.001,"changeRate60Day":-0.054477,"changeRateWTD":-0.012362,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.145272,"amount":2130.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60498,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5609,"divideRate":0.0092,"floatMarketCap":9145351.9364,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":61.2239,"preClose":60.9682,"latestTime":"16:10 EDT","volume":6,"amount":365.8092,"timestamp":1790799005173,"change":0.2556999999999974,"changeRate":0.004193989653622665},"overnightTrading":{"tag":"夜盘","latestPrice":60.96820068359375,"preClose":60.96820068359375,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTI","nameCN":"VanEck Morningstar International Moat ETF","changeRate":-0.000552,"change":-0.0191,"latestPrice":34.5922,"close":34.5922,"volume":334,"market":"US","high":34.6113,"low":34.6113,"preClose":34.6113,"open":34.6113,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":69184400,"askSize":200,"bidSize":200,"askPrice":55.34,"bidPrice":13.84,"week52High":39.49,"week52Low":32.66,"changeRate5Day":-0.008265,"changeRate20Day":-0.044414,"changeRate60Day":-0.003968,"changeRateWTD":-0.007295,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056919,"amount":11562.999374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070467,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1837,"divideRate":0.034219,"floatMarketCap":69184400,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":34.6113,"preClose":34.5922,"latestTime":"16:10 EDT","volume":7,"amount":242.1454,"timestamp":1790799005660,"change":0.01910000000000167,"changeRate":0.0005521475939663182},"overnightTrading":{"tag":"夜盘","latestPrice":34.592201232910156,"preClose":34.592201232910156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":-0.002787,"change":-0.109,"latestPrice":39.0065,"close":39.0065,"volume":142,"market":"US","high":39.1155,"low":39.1155,"preClose":39.1155,"open":39.1155,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":17552925,"askSize":200,"bidSize":100,"askPrice":62.41,"bidPrice":35.58,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":-0.005276,"changeRate20Day":-0.024716,"changeRate60Day":0.002223,"changeRateWTD":-0.00823,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006149,"amount":5568.000252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490671,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8809,"divideRate":0.176404,"floatMarketCap":17552925,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":39.1155,"preClose":39.0065,"latestTime":"16:10 EDT","volume":6,"amount":234.039,"timestamp":1790799005173,"change":0.10899999999999466,"changeRate":0.002794406060528236},"overnightTrading":{"tag":"夜盘","latestPrice":39.006500244140625,"preClose":39.006500244140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9063},{"symbol":"MOG.B","nameCN":"Moog","changeRate":-0.023654,"change":-9.4,"latestPrice":388,"close":388,"volume":179,"market":"US","high":388,"low":388,"preClose":397.4,"open":388,"turnoverRate":0.000006,"peRate":32.968931,"amplitude":0,"marketValue":12309532800,"askSize":40,"bidSize":80,"askPrice":620.79,"bidPrice":155.2,"week52High":450,"week52Low":201.04,"changeRate5Day":0.015733,"changeRate20Day":0.0391,"changeRate60Day":-0.094294,"changeRateWTD":-0.012019,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.562689,"amount":69747.917023,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":52.933159,"pbRate":5.540106,"volumeRatio":0.791335,"committee":0.333333,"roa":0.070375,"roe":0.181064,"changeRate5Min":-0.023654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003041,"floatMarketCap":11054430400,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":388,"preClose":388,"latestTime":"19:30 EDT","volume":12,"amount":4653.68,"timestamp":1790811007026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1596},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.4001,"close":33.4001,"volume":10,"market":"US","high":33.4001,"low":33.4001,"preClose":33.4001,"open":33.4001,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1670005,"askSize":200,"bidSize":200,"askPrice":53.47,"bidPrice":13.37,"week52High":33.47,"week52Low":31.98,"changeRate5Day":-0.000141,"changeRate20Day":0.006452,"changeRate60Day":0.023635,"changeRateWTD":-0.002088,"changeRateMTD":-0.000706,"changeRateQTD":-0.000706,"changeRateYTD":0.041475,"amount":334.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1670005,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":33.4001,"preClose":33.4001,"latestTime":"16:04 EDT","volume":4,"amount":133.6948,"timestamp":1790798644917,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":-0.005623,"change":-0.1066,"latestPrice":18.8499,"close":18.8499,"volume":89,"market":"US","high":18.9565,"low":18.9565,"preClose":18.9565,"open":18.9565,"turnoverRate":0.005933,"peRate":0,"amplitude":0,"marketValue":282748.5,"askSize":200,"bidSize":100,"askPrice":30.15,"bidPrice":16.67,"week52High":31.97,"week52Low":18.8499,"changeRate5Day":-0.101928,"changeRate20Day":-0.151238,"changeRate60Day":-0.291762,"changeRateWTD":-0.067469,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.276118,"amount":1709.256367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.098767,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.005623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282748.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":18.8499,"preClose":18.8499,"latestTime":"16:43 EDT","volume":50,"amount":954.5,"timestamp":1790800985151,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0.229049,"changeRate60Day":0.062377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.850781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5466},{"symbol":"MNGZ","nameCN":"Yorkville America 2X Long MANGOS Plus Daily Target ETF","changeRate":0.011858,"change":0.3286,"latestPrice":28.04,"close":28.04,"volume":197,"market":"US","high":28.04,"low":28.04,"preClose":27.7114,"open":28.04,"turnoverRate":0.00985,"peRate":0,"amplitude":0,"marketValue":560800,"askSize":200,"bidSize":200,"askPrice":44.86,"bidPrice":11.22,"week52High":31.5,"week52Low":26.3221,"changeRate5Day":0.000657,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011406,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047833,"amount":5579.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560800,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.04,"latestTime":"16:10 EDT","volume":4,"amount":112.16,"timestamp":1790799005171,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":5,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":7.73,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":50.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0.056434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":-0.001461,"change":-0.0377,"latestPrice":25.7623,"close":25.7623,"volume":142,"market":"US","high":25.94,"low":25.94,"preClose":25.8,"open":25.94,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":34263859,"askSize":200,"bidSize":200,"askPrice":41.21,"bidPrice":10.31,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.017456,"changeRate20Day":-0.045639,"changeRate60Day":-0.031143,"changeRateWTD":-0.012182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025773,"amount":3702.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049488,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.255,"divideRate":0.009898,"floatMarketCap":34263859,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.7623,"latestTime":"16:10 EDT","volume":6,"amount":154.5738,"timestamp":1790799005170,"change":0.17770000000000152,"changeRate":0.006897676061531833},"impliedVol":0,"impliedVolPercentile":0}]}}}