US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (May) ETF US MMAY	33.40	0.00%	0.00	6	201	0.00%	3.34M	-0.10%	+0.59%	+2.32%	+4.05%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.98	0.00%	0.00	6	198	0.00%	1.65M	-0.08%	+0.60%	+2.46%	+2.71%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	69.32	-1.04%	-0.73	245	17.12K	0.00%	10.40M	-5.54%	-12.89%	-3.91%	+19.26%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	46.65	-0.12%	-0.05	112	5.25K	0.00%	8.40M	-0.52%	-2.23%	-3.54%	-5.96%
Mount Logan Capital Inc US MLCIL	22.70	0.00%	0.00	0	0	0.00%	0	+0.89%	+2.02%	-0.66%	-5.42%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	+0.00%	-0.20%	+0.80%
McKinley Acquisition Corp US MKLYU	10.52	0.00%	0.00	0	0	0.00%	255.98M	-0.47%	-0.74%	+1.84%	+4.16%
MKAM ETF US MKAM	32.21	0.00%	0.00	180	5.83K	0.00%	13.53M	-0.66%	-0.03%	+1.16%	+4.75%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.98	-0.02%	-0.01	10	336.00	0.00%	1.65M	-0.14%	+0.54%	+1.93%	+1.75%
MUFG Japan Small Cap Active ETF US MJSC	61.72	+0.51%	+0.32	14	875.54	0.00%	22.84M	+0.31%	+1.70%	+0.04%	+23.31%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	0.00%	+141999900.00%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	0	0	0.00%	251.06M	0.00%	-0.70%	-0.20%	-0.20%
Meridian3 Industrials Acquisition Corp US MIAC	9.82	0.00%	0.00	165	1.62K	0.00%	247.03M	0.00%	-0.20%	0.00%	+0.20%
Corgi MARA 2x Daily ETF US MHX	20.58	+4.94%	+0.97	460	8.74K	0.00%	308.70K	-15.83%	+35.21%	0.00%	-11.02%
Milliman Healthcare Inflation Plus ETF US MHIP	20.68	-0.60%	-0.13	11	239.00	0.00%	1.55M	-0.31%	-0.94%	+3.99%	+3.06%

1 ...588 589 590 591 592 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.4,"close":33.4,"volume":6,"market":"US","high":33.4,"low":33.4,"preClose":33.4,"open":33.4,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3340000,"askSize":200,"bidSize":200,"askPrice":53.45,"bidPrice":13.37,"week52High":33.58,"week52Low":31.95,"changeRate5Day":-0.001047,"changeRate20Day":0.005873,"changeRate60Day":0.02324,"changeRateWTD":-0.00358,"changeRateMTD":-0.000275,"changeRateQTD":-0.000275,"changeRateYTD":0.040498,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3340000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.9775,"close":32.9775,"volume":6,"market":"US","high":32.9775,"low":32.9775,"preClose":32.9775,"open":32.9775,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1648875,"askSize":200,"bidSize":200,"askPrice":52.75,"bidPrice":13.19,"week52High":33.1095,"week52Low":31.97,"changeRate5Day":-0.000842,"changeRate20Day":0.006019,"changeRate60Day":0.024614,"changeRateWTD":-0.003701,"changeRateMTD":0.000227,"changeRateQTD":0.000227,"changeRateYTD":0.027103,"amount":198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648875,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":-0.010441,"change":-0.7314,"latestPrice":69.319,"close":69.319,"volume":245,"market":"US","high":69.92,"low":69.92,"preClose":70.0504,"open":69.92,"turnoverRate":0.001633,"peRate":0,"amplitude":0,"marketValue":10397850,"askSize":200,"bidSize":1,"askPrice":110.91,"bidPrice":60,"week52High":80.16,"week52Low":49.81,"changeRate5Day":-0.055406,"changeRate20Day":-0.128916,"changeRate60Day":-0.039071,"changeRateWTD":-0.038175,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.19261,"amount":17122.999382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538935,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":-0.008596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6754,"divideRate":0.0963,"floatMarketCap":10397850,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":69.92,"preClose":69.319,"latestTime":"16:10 EDT","volume":6,"amount":415.914,"timestamp":1790799005169,"change":0.6009999999999991,"changeRate":0.008670061599272914},"overnightTrading":{"tag":"夜盘","latestPrice":69.31900024414062,"preClose":69.31900024414062,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":-0.001156,"change":-0.054,"latestPrice":46.651,"close":46.651,"volume":112,"market":"US","high":46.75,"low":46.75,"preClose":46.705,"open":46.75,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":8397180,"askSize":200,"bidSize":100,"askPrice":74.38,"bidPrice":40.01,"week52High":50.1599,"week52Low":46.63,"changeRate5Day":-0.005203,"changeRate20Day":-0.022299,"changeRate60Day":-0.035439,"changeRateWTD":-0.005286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059645,"amount":5251.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145191,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8707,"divideRate":0.0401,"floatMarketCap":8397180,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.651,"latestTime":"16:10 EDT","volume":6,"amount":279.906,"timestamp":1790799005168,"change":0.09899999999999665,"changeRate":0.0021221410044800033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.7,"close":22.7,"volume":0,"market":"US","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":20.05,"changeRate5Day":0.008889,"changeRate20Day":0.020225,"changeRate60Day":-0.006565,"changeRateWTD":0.022062,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006687,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":100,"bidSize":100,"askPrice":15.18,"bidPrice":5.06,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":59.977194,"amplitude":0,"marketValue":255984212,"askSize":612,"bidSize":100,"askPrice":11.99,"bidPrice":9.33,"week52High":11.41,"week52Low":9.99,"changeRate5Day":-0.00473,"changeRate20Day":-0.007407,"changeRate60Day":0.018393,"changeRateWTD":-0.005671,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041584,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.323716,"volumeRatio":0,"committee":-0.719101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249867484.24,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.2067,"close":32.2067,"volume":180,"market":"US","high":32.2067,"low":32.2067,"preClose":32.2067,"open":32.2067,"turnoverRate":0.000429,"peRate":0,"amplitude":0,"marketValue":13526814,"askSize":200,"bidSize":200,"askPrice":51.5,"bidPrice":12.88,"week52High":32.5606,"week52Low":30.1835,"changeRate5Day":-0.006579,"changeRate20Day":-0.000261,"changeRate60Day":0.0116,"changeRateWTD":-0.009393,"changeRateMTD":0.000444,"changeRateQTD":0.000444,"changeRateYTD":0.047526,"amount":5833.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.995566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5282,"divideRate":0.0164,"floatMarketCap":13526814,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.2067,"preClose":32.2067,"latestTime":"16:10 EDT","volume":7,"amount":225.2196,"timestamp":1790799005167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.19240188598633,"preClose":32.19240188598633,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":-0.000188,"change":-0.0062,"latestPrice":32.9784,"close":32.9784,"volume":10,"market":"US","high":32.9846,"low":32.9846,"preClose":32.9846,"open":32.9846,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1648920,"askSize":200,"bidSize":200,"askPrice":52.76,"bidPrice":13.2,"week52High":33.135,"week52Low":31.96,"changeRate5Day":-0.001378,"changeRate20Day":0.005442,"changeRate60Day":0.019346,"changeRateWTD":-0.004302,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017538,"amount":335.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892856,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648920,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.9846,"preClose":32.9784,"latestTime":"16:10 EDT","volume":4,"amount":131.9136,"timestamp":1790799005167,"change":0.006199999999999761,"changeRate":0.00018800184363097547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0.005135,"change":0.3153,"latestPrice":61.7205,"close":61.7205,"volume":14,"market":"US","high":61.4052,"low":61.4052,"preClose":61.4052,"open":61.4052,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":22836585,"askSize":200,"bidSize":200,"askPrice":98.75,"bidPrice":24.69,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":0.003112,"changeRate20Day":0.016991,"changeRate60Day":0.000389,"changeRateWTD":-0.01045,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2331,"amount":875.538437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3271,"divideRate":0.0053,"floatMarketCap":22836585,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":61.4052,"preClose":61.7205,"latestTime":"19:30 EDT","volume":5,"amount":308.6025,"timestamp":1790811003397,"change":-0.3153000000000006,"changeRate":-0.005108513378861166},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":100,"bidSize":100,"askPrice":12.11,"bidPrice":7.51,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.006965,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":165,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":247034866,"askSize":100,"bidSize":500,"askPrice":10.05,"bidPrice":9.8,"week52High":9.95,"week52Low":9.72,"changeRate5Day":0,"changeRate20Day":-0.002033,"changeRate60Day":0,"changeRateWTD":0.001019,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002041,"amount":1621.000028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006465,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197627500,"shortable":3,"shares":25156300,"floatShares":20125000,"hourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.82,"latestTime":"08:02 EDT","volume":39162,"amount":384570.84,"timestamp":1790856176278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.82,"latestTime":"08:02 EDT","volume":39162,"amount":384570.84,"timestamp":1790856176278,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0.049432,"change":0.9694,"latestPrice":20.58,"close":20.58,"volume":460,"market":"US","high":20.58,"low":20.58,"preClose":19.6106,"open":20.58,"turnoverRate":0.030667,"peRate":0,"amplitude":0,"marketValue":308700,"askSize":200,"bidSize":100,"askPrice":28.13,"bidPrice":15.72,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.158268,"changeRate20Day":0.352142,"changeRate60Day":0,"changeRateWTD":-0.048838,"changeRateMTD":0.170329,"changeRateQTD":0.170329,"changeRateYTD":-0.110246,"amount":8736.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69697,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308700,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":-0.006026,"change":-0.1254,"latestPrice":20.6846,"close":20.6846,"volume":11,"market":"US","high":20.81,"low":20.81,"preClose":20.81,"open":20.81,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":1551345,"askSize":200,"bidSize":200,"askPrice":33.09,"bidPrice":8.28,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":-0.003123,"changeRate20Day":-0.009448,"changeRate60Day":0.039944,"changeRateWTD":-0.011734,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030623,"amount":238.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820895,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1551345,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.6846,"preClose":20.6846,"latestTime":"16:10 EDT","volume":1,"amount":20.6846,"timestamp":1790799005164,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}