US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MPWR 2x Daily ETF

22.89

-0.1904-0.83%

Volume:51

Turnover:1K

Market Cap:457.74K

PE:- -

High:22.89

Open:23.08

Low:22.89

Close:23.08

52wk High:29.21

52wk Low:16.68

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.15

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Monolithic Power Systems CEO Michael Hsing Disposes of USD 39.23 Million in Common Shares

Monolithic Power Systems Inc. Stock Underperforms Monday When Compared to Competitors

U.S. Government Selects Navitas to Develop Next-Generation 10 kV SiC Power Semiconductors

Weekly Winners | Moderna Soars 29%; Datadog Surges 17%; Qualcomm Pops 14%; Intel, Meta, AMD Jump 13%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MPWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","market":"US","secType":"STK","nameCN":"Corgi MPWR 2x Daily ETF","latestPrice":22.887,"timestamp":1790798400000,"preClose":23.0774,"halted":0,"volume":51,"delay":0,"changeRate":-0.008250496156412782,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1904,"latestTime":"10-01 09:16:38 EDT","open":23.0774,"high":22.887,"low":22.887,"amount":1161,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":22.887,"nav":23.12,"aum":462400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.0774,"preClose":22.887,"latestTime":"16:10 EDT","volume":4,"amount":91.548,"timestamp":1790799005175,"change":0.1904,"changeRate":0.008319,"amplitude":0},"volumeRatio":0.14886156802369457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.14886156802369457,"shares":20000,"dividePrice":0,"high":22.887,"amplitude":0,"preClose":23.0774,"low":22.887,"week52Low":16.6774,"pbRate":"--","week52High":29.205,"institutionHeld":0,"latestPrice":22.887,"eps":0,"divideRate":0,"volume":51,"delay":0,"ttmEps":0,"open":23.0774,"prevYearClose":22.96,"prevWeekClose":23.5166,"prevMonthClose":22.887,"prevQuarterClose":22.887,"fiveDayClose":23.1985,"twentyDayClose":19.4275,"sixtyDayClose":22.1266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672060787","title":"Monolithic Power Systems CEO Michael Hsing Disposes of USD 39.23 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672060787","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672060787?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:22","pubTimestamp":1790803321,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems CEO Michael Hsing disposes of USD 39.23 million in common sharesMPS CEO Michael Hsing sold 29,?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL82N2Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Monolithic Power Systems CEO Michael Hsing Disposes of USD 39.23 Million in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","LU1992135472.HKD","LU2272731865.HKD","LU0266013472.USD","BK4141","LU2322448957.HKD","LU0320765059.SGD","LU2322448791.USD","LU0274383776.USD","LU0081259029.USD","LU0672654240.SGD","MPWR","BK4585","MPWX","IE00BN0W2V16.EUR","LU1861215975.USD","LU0708995401.HKD","IE00BN0W2W23.USD","LU2931357623.SGD","LU2087625088.SGD","LU0353189680.USD","LU1852331112.SGD","LU2290526834.HKD","LU2272731600.USD","LU0056508442.USD","LU0353189763.USD","LU1992135399.USD","MPWC","LU2473716301.USD","IE00BD6J9T35.USD","IE00BN0W2T93.GBP","LU2360106780.USD","LU2360107168.USD","BK4588","LU2250418816.HKD","LU1267930730.SGD","LU1861220033.SGD","LU0109391861.USD","LU2089985449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671417250","title":"Monolithic Power Systems Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2671417250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671417250?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:47","pubTimestamp":1790628420,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  shed 1.19% to $1,351.20 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.Monolithic Power Systems Inc. closed 21.17% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock underperformed when compared to some of its competitors Monday, as Texas Instruments Inc.  rose 0.09% to $278.31, Analog Devices Inc.  rose 0.46% to $395.43, and NXP Semiconductors N.V.  fell 0.74% to $236.32.Trading volume  remained 121,859 below its 50-day average volume of 768,235.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","LU2458330243.SGD","LU2129689431.USD","BK4561","IE00B5949003.HKD","LU0098860793.USD","LU2461242641.AUD","LU1074936037.SGD","LU0982800491.AUD","LU0314104364.USD","LU2133065610.SGD","LU0511384066.AUD","LU2237443382.USD","MPWX","LU0347712357.USD","LU1244550577.SGD","IE00BD6J9T35.USD","LU1280957306.USD","LU1674673428.USD","ADIU","TXNU","TXN","LU1852331112.SGD","LU0109392836.USD","LU1861220033.SGD","BK4567","FDRV","LU1670710588.SGD","LU1815336760.USD","NXPG","LU1674673691.USD","BK4533","LU1046421795.USD","NXPI","LU0348723411.USD","IE00BGHQF631.EUR","TDIV","LU1599440770.SGD","LU2360107168.USD","MPWC","ADI","BK4588","LU0289739343.SGD","LU1718418525.SGD","MPWR","LU2247934214.USD","SG9999011175.SGD","IE00B42XCP33.USD","NXPX","BK4612"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250520","title":"U.S. Government Selects Navitas to Develop Next-Generation 10 kV SiC Power Semiconductors","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250520","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250520?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:15","pubTimestamp":1790626500,"startTime":"0","endTime":"0","summary":"Award recognizes Navitas' leadership in ultra-high-voltage (UHV) SiC technology and resilient U.S.-anchored manufacturing supply chainTORRANCE, Calif., Sept.  28, 2026 (GLOBE NEWSWIRE) -- Navitas Semi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/28/3370264/0/en/u-s-government-selects-navitas-to-develop-next-generation-10-kv-sic-power-semiconductors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XSD","BK4205","AXTU","BK4233","BK4585","VGT","SMHX","IE00B3T34201.USD","PSI","CLCG","AXTX","FNGO","MPWX","BK4588","SOXL","TECY","CHPS","LU0306807586.USD","SMHU","DRIV","AXTQ","MPWC","QQQP","SOXX","SMH","BKIV","BK4158","LU0225771236.USD","SOXY","AXTL","FTXL","SOXQ","LCLG","BERZ","CHPY","TAP","ARL","QQH","SOXS","SSG","LU0306806265.USD","LU0321505868.SGD","TEKX","USD","LU0985481810.HKD","DYNI","AXTC","FWD","BK4535","LU0225284248.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157086844","title":"Weekly Winners | Moderna Soars 29%; Datadog Surges 17%; Qualcomm Pops 14%; Intel, Meta, AMD Jump 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157086844","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157086844?lang=en_us&edition=fundamental","pubTime":"2026-09-27 12:00","pubTimestamp":1790481600,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged? Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Below are top 10 S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METG","MRNA","SMCX","METU","INYY","LINT","METW","INTW","CDNG","MRNY","SMCC","WBD","SMCZ","CDNS","METD","SMYY","QCOM","MRNX","INT","QCML","QCMU","INTC","SMCL","METQ","SMCI","MPWC","FBY","DDOG","FBX","MPWR","SMCY","QCMD","FBYY","MPWX","FBL","META"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPWC\",params:#limit:6,delay:false,,,undefined,":[]}}