US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Anydrus Advantage ETF US NDOW	28.61	-0.06%	-0.02	470	13.52K	0.00%	67.96M	-0.31%	-1.47%	-2.25%	+3.79%
Southern Cross Acquisition I Corp. US NCOOU	10.07	0.00%	0.00	200	2.01K	0.00%	148.33M	-1.99%	+0.70%	0.00%	+0.70%
Southern Cross Acquisition I Corp US NCO	9.92	0.00%	0.00	260.86K	2.59M	0.00%	146.11M	+0.10%	+0.51%	0.00%	+0.92%
New Century Logistics US NCEW	17.62	0.00%	0.00	34	592.00	0.00%	56.38M	+3.65%	-2.54%	+7.44%	+200.68%
Neuberger Total Return Bond ETF US NBTR	47.46	-0.18%	-0.08	14	710.00	0.00%	55.76M	-1.52%	-2.95%	-4.51%	-6.15%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.39	0.00%	0.00	135	1.42K	0.00%	78.41M	+0.39%	+1.66%	+1.37%	+3.90%
NEWBRIDGE ACQUISITION LTD US NBRG	10.06	0.00%	0.00	11	114.00	0.00%	75.88M	-0.05%	-0.15%	+0.85%	+1.57%
Neuberger Japan Equity ETF US NBJP	35.82	+1.30%	+0.46	576	20.74K	0.00%	125.38M	+1.17%	+0.46%	-1.97%	+16.29%
Neuberger Growth ETF US NBGX	30.42	+0.53%	+0.16	408	12.43K	0.00%	15.21M	+0.64%	+3.40%	+3.94%	+7.90%
Neuberger China Equity ETF US NBCE	37.15	-0.35%	-0.13	17	644.00	0.00%	17.16M	-4.04%	-5.26%	-13.81%	+10.94%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	5.60B	0.00%	0.00%	0.00%	0.00%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	68	685.00	0.00%	315.31M	0.00%	+0.30%	-1.18%	+1.31%
MOZAYYX ACQUISITION CORP US MZYX	9.98	-0.15%	-0.01	162	1.62K	0.00%	374.29M	-0.20%	0.00%	-0.89%	+1.94%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+1.29%	+2.00%
Maywood Acquisition Corp 2 US MYX	10.02	-0.20%	-0.02	811	8.14K	0.00%	145.60M	-0.30%	+0.80%	+1.06%	+1.21%
STATE STREET MY2032 MUNICIPAL BOND ETF US MYML	24.66	+0.49%	+0.12	718	17.71K	0.00%	4.93M	-0.96%	0.00%	0.00%	-1.28%

1 ...584 585 586 587 588 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDOW","nameCN":"Anydrus Advantage ETF","changeRate":-0.00059,"change":-0.0169,"latestPrice":28.6131,"close":28.6131,"volume":470,"market":"US","high":28.71,"low":28.71,"preClose":28.63,"open":28.71,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":67956112.5,"askSize":200,"bidSize":200,"askPrice":45.78,"bidPrice":11.45,"week52High":30.045,"week52Low":26.69,"changeRate5Day":-0.003149,"changeRate20Day":-0.0147,"changeRate60Day":-0.022536,"changeRateWTD":-0.004173,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037868,"amount":13515.00021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.398711,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3434,"divideRate":0.012001,"floatMarketCap":67956112.5,"shortable":3,"shares":2375000,"floatShares":2375000,"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.6131,"latestTime":"16:10 EDT","volume":5,"amount":143.0224,"timestamp":1790799005195,"change":0.09690000000000154,"changeRate":0.0033865607012173284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":200,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":148325523.93,"askSize":100,"bidSize":100,"askPrice":12.26,"bidPrice":7.6,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":-0.019942,"changeRate20Day":0.007,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00701,"amount":2013.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7523.48587,"volumeRatio":0.855432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116964161.1495,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":260859,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.022459,"peRate":0,"amplitude":0,"marketValue":146114656,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.03,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.001009,"changeRate20Day":0.005066,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009156,"amount":2587722.046226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7411.344459,"volumeRatio":36.274753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115220750.4,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":17.62,"close":17.62,"volume":34,"market":"US","high":17.62,"low":17.62,"preClose":17.62,"open":17.62,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":56384000,"askSize":100,"bidSize":100,"askPrice":20.97,"bidPrice":15.37,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":0.036471,"changeRate20Day":-0.025442,"changeRate60Day":0.07439,"changeRateWTD":-0.000567,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.006826,"amount":591.999981,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.348532,"volumeRatio":0.030943,"committee":0,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11599246,"shortable":3,"shares":3200000,"floatShares":658300,"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"17:54 EDT","volume":8,"amount":134.08,"timestamp":1790805262080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.6200008392334,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":-0.001767,"change":-0.084,"latestPrice":47.4623,"close":47.4623,"volume":14,"market":"US","high":47.5463,"low":47.5463,"preClose":47.5463,"open":47.5463,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":55764263.1291,"askSize":200,"bidSize":100,"askPrice":75.93,"bidPrice":40.8,"week52High":51.46,"week52Low":47.4623,"changeRate5Day":-0.015223,"changeRate20Day":-0.0295,"changeRate60Day":-0.04512,"changeRateWTD":-0.007246,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061546,"amount":710.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002516,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7006,"divideRate":0.0569,"floatMarketCap":55764263.1291,"shortable":3,"shares":1174917,"floatShares":1174917,"postHourTrading":{"tag":"盘后","latestPrice":47.5463,"preClose":47.4623,"latestTime":"16:10 EDT","volume":6,"amount":284.7738,"timestamp":1790799005193,"change":0.08400000000000318,"changeRate":0.0017698257353731949},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":135,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000018,"peRate":309.97314,"amplitude":0,"marketValue":78405018,"askSize":100,"bidSize":100,"askPrice":12.6,"bidPrice":9.15,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0.003865,"changeRate20Day":0.016634,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039,"amount":1416.99995,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.667506,"volumeRatio":0.359616,"committee":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78405018,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.055,"close":10.055,"volume":11,"market":"US","high":10.055,"low":10.055,"preClose":10.055,"open":10.055,"turnoverRate":0.000002,"peRate":295.735278,"amplitude":0,"marketValue":75877041,"askSize":100,"bidSize":50000,"askPrice":10.15,"bidPrice":10.03,"week52High":10.09,"week52Low":9.59,"changeRate5Day":-0.000497,"changeRate20Day":-0.00149,"changeRate60Day":0.008526,"changeRateWTD":-0.000497,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015657,"amount":113.999996,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.065618,"volumeRatio":0.031609,"committee":0.996008,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49510297.14,"shortable":3,"shares":7546200,"floatShares":4923948,"postHourTrading":{"tag":"盘后","latestPrice":10.055,"preClose":10.055,"latestTime":"16:10 EDT","volume":3,"amount":30.18,"timestamp":1790799005192,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBJP","nameCN":"Neuberger Japan Equity ETF","changeRate":0.013,"change":0.4597,"latestPrice":35.8219,"close":35.8219,"volume":576,"market":"US","high":35.95,"low":35.95,"preClose":35.3622,"open":35.95,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":125376614.1781,"askSize":200,"bidSize":200,"askPrice":57.31,"bidPrice":14.33,"week52High":38.95,"week52Low":28.7178,"changeRate5Day":0.011687,"changeRate20Day":0.00458,"changeRate60Day":-0.019674,"changeRateWTD":-0.005577,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.162913,"amount":20741.000977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.429281,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7057,"divideRate":0.0197,"floatMarketCap":125376614.1781,"shortable":3,"shares":3499999,"floatShares":3499999,"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.8219,"latestTime":"16:10 EDT","volume":4,"amount":143.2876,"timestamp":1790799005192,"change":0.12810000000000343,"changeRate":0.003576024722306841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0.005288,"change":0.16,"latestPrice":30.42,"close":30.42,"volume":408,"market":"US","high":30.42,"low":30.42,"preClose":30.26,"open":30.42,"turnoverRate":0.000816,"peRate":0,"amplitude":0,"marketValue":15210030.42,"askSize":200,"bidSize":200,"askPrice":48.31,"bidPrice":12.08,"week52High":30.533,"week52Low":25.9868,"changeRate5Day":0.006435,"changeRate20Day":0.034008,"changeRate60Day":0.039449,"changeRateWTD":0.001752,"changeRateMTD":0.007378,"changeRateQTD":0.007378,"changeRateYTD":0.07903,"amount":12429.000229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.164578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1149,"divideRate":0.003777,"floatMarketCap":15210030.42,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"16:04 EDT","volume":1,"amount":30.1972,"timestamp":1790798642269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":-0.003506,"change":-0.1307,"latestPrice":37.1473,"close":37.1473,"volume":17,"market":"US","high":37.278,"low":37.278,"preClose":37.278,"open":37.278,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":17161829.7162,"askSize":200,"bidSize":200,"askPrice":59.43,"bidPrice":14.86,"week52High":45.93,"week52Low":31.49,"changeRate5Day":-0.040414,"changeRate20Day":-0.052648,"changeRate60Day":-0.138114,"changeRateWTD":-0.021355,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.109371,"amount":644.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064787,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.011917,"floatMarketCap":17161829.7162,"shortable":3,"shares":461994,"floatShares":461994,"postHourTrading":{"tag":"盘后","latestPrice":37.278,"preClose":37.1473,"latestTime":"16:10 EDT","volume":6,"amount":222.8838,"timestamp":1790799005191,"change":0.13069999999999737,"changeRate":0.0035184252960510556},"overnightTrading":{"tag":"夜盘","latestPrice":37.147300720214844,"preClose":37.147300720214844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5595256295.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4151734744.45,"shortable":3,"shares":181487392,"floatShares":134665415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":68,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":20,"bidSize":100,"askPrice":10.1,"bidPrice":7.58,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":0.002982,"changeRate60Day":-0.011753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013052,"amount":684.999989,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0.440415,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":-0.001501,"change":-0.015,"latestPrice":9.98,"close":9.98,"volume":162,"market":"US","high":9.98,"low":9.98,"preClose":9.995,"open":9.98,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":374287425,"askSize":100,"bidSize":2500,"askPrice":10.1,"bidPrice":9.98,"week52High":10.1,"week52Low":9.79,"changeRate5Day":-0.00201,"changeRate20Day":0,"changeRate60Day":-0.008937,"changeRateWTD":-0.002,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019408,"amount":1617.000011,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25329.053597,"volumeRatio":0.018696,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299363074,"shortable":3,"shares":37503750,"floatShares":29996300,"hourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.98,"latestTime":"08:02 EDT","volume":48697,"amount":485996.06,"timestamp":1790856176309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.98,"latestTime":"08:02 EDT","volume":48697,"amount":485996.06,"timestamp":1790856176309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":45,"amount":449.1,"timestamp":1790799005189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":100,"bidSize":100,"askPrice":12.47,"bidPrice":7.73,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":-0.001992,"change":-0.02,"latestPrice":10.02,"close":10.02,"volume":811,"market":"US","high":10.02,"low":10.02,"preClose":10.04,"open":10.02,"turnoverRate":0.000094,"peRate":198.415835,"amplitude":0,"marketValue":145595610,"askSize":100,"bidSize":100,"askPrice":10.92,"bidPrice":9.13,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":-0.002975,"changeRate20Day":0.008048,"changeRate60Day":0.01059,"changeRateWTD":-0.001992,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012121,"amount":8135.999619,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18183.540652,"volumeRatio":4.53579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86122902,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1790799005188,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYML","nameCN":"STATE STREET MY2032 MUNICIPAL BOND ETF","changeRate":0.00489,"change":0.12,"latestPrice":24.66,"close":24.66,"volume":718,"market":"US","high":24.66,"low":24.66,"preClose":24.54,"open":24.66,"turnoverRate":0.00359,"peRate":0,"amplitude":0,"marketValue":4932000,"askSize":200,"bidSize":310,"askPrice":39.52,"bidPrice":21.72,"week52High":24.98,"week52Low":24.54,"changeRate5Day":-0.009639,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00424,"changeRateMTD":-0.002427,"changeRateQTD":-0.002427,"changeRateYTD":-0.01281,"amount":17707.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758344,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4932000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0}]}}}