| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Disruptive Medicine ETFUS FMED | 32.32 | -0.21% | -0.07 | 273 | 8.81K | 0.00% | 52.48M | +0.26% | +1.06% | +9.31% | +19.48% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.25 | +0.05% | +0.02 | 237 | 8.59K | 0.00% | 116.92M | -0.61% | -0.98% | -2.60% | +5.26% |
Forum Merger II Corporation UnitUS FMCIU | 34.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 872.63M | 0.00% | 0.00% | 0.00% | 0.00% |
FM Compounders Equity ETFUS FMCE | 28.43 | +0.03% | +0.01 | 310 | 8.81K | 0.00% | 68.46M | -0.39% | -0.99% | -1.57% | +7.71% |
Future Money Acquisition CorpUS FMACU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 162.12M | -1.05% | -1.05% | +0.39% | +2.00% |
Future Money Acquisition CorpUS FMAC | 10.06 | 0.00% | 0.00 | 9 | 90.75 | 0.00% | 158.75M | -0.30% | 0.00% | +0.60% | +1.62% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 34.41 | 0.00% | 0.00 | 80 | 2.71K | 0.00% | 5.51M | +4.08% | -18.98% | -26.17% | -38.95% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 55.17 | 0.00% | 0.00 | 120 | 6.72K | 0.00% | 5.52M | -4.87% | +18.50% | +17.80% | -10.89% |
Invesco Flexible Income ETFUS FLXI | 46.90 | 0.00% | 0.00 | 7 | 329.40 | 0.00% | 14.07M | -0.05% | -3.23% | -4.74% | -6.66% |
Franklin FTSE Switzerland ETFUS FLSW | 40.78 | 0.00% | 0.00 | 276 | 11.21K | 0.00% | 81.56M | -2.19% | -6.14% | -5.86% | -1.69% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 31.46 | 0.00% | 0.00 | 269 | 8.41K | 0.00% | 4.72M | -1.24% | -5.15% | -2.30% | +0.28% |
Franklin FTSE Russia ETFUS FLRU | 9.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.28M | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 46.45 | -0.46% | -0.21 | 861 | 40.00K | 0.00% | 44.13M | -1.31% | -5.63% | -4.41% | +7.54% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 41.49 | 0.00% | 0.00 | 88 | 3.69K | 0.00% | 42.32M | -1.14% | -7.85% | +7.04% | +15.17% |
Franklin Municipal Green Bond ETFUS FLMB | 21.96 | +0.59% | +0.13 | 257 | 5.64K | 0.00% | 53.80M | -1.26% | -4.73% | -7.94% | -7.69% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.40 | 0.00% | 0.00 | 7 | 240.66 | 0.00% | 8.60M | -0.25% | +0.15% | +1.78% | +7.48% |
First of Long IslandUS FLIC | 11.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 269.21M | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin FTSE Germany ETFUS FLGR | 32.04 | -0.33% | -0.11 | 606 | 19.40K | 0.00% | 36.84M | -1.74% | -5.28% | -0.67% | -4.47% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 11.96 | 0.00% | 0.00 | 7 | 82.58 | 0.00% | 119.55K | -4.40% | +4.81% | 0.00% | -15.69% |
Franklin FTSE Europe ETFUS FLEE | 37.91 | 0.00% | 0.00 | 157 | 5.88K | 0.00% | 106.15M | -1.15% | -4.05% | -1.62% | +3.75% |