| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.94 | -0.35% | -0.07 | 114 | 2.29K | 0.00% | 996.76K | -0.42% | -1.35% | -0.23% | -1.70% |
MGO Global Inc.US MGOL | 0.3700 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MGKX | 22.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 338.13K | 0.00% | 0.00% | -1.25% | -7.77% |
MAN ACTIVE GLOBAL INFRASTRUCTURE ETFUS MGIN | 24.60 | 0.00% | 0.00 | 12 | 295.00 | 0.00% | 9.84M | 0.00% | 0.00% | 0.00% | -1.63% |
Mindful Conservative ETFUS MFUL | 22.05 | -0.06% | -0.01 | 19 | 434.00 | 0.00% | 7.17M | -0.69% | -1.85% | -1.48% | +1.41% |
MFS Active Short Muni Bond ETFUS MFSX | 24.62 | +0.32% | +0.08 | 8K | 187.19K | 0.00% | 17.23M | -0.65% | 0.00% | 0.00% | -1.56% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.04 | +2.20% | +0.35 | 275 | 4.42K | 0.00% | 20.05M | -0.71% | -3.58% | -7.61% | -5.62% |
Medallion Financial Corp. 9.000% Notes due 2021US MFINL | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 29.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.42 | 0.00% | 0.00 | 7 | 234.00 | 0.00% | 1.67M | -0.04% | +0.65% | +2.62% | +4.18% |
M Evo Global Acquisition IIUS MEVOU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 407.60M | 0.00% | +0.59% | +0.79% | +1.90% |
Ramaco Resources Inc.US METCL | 25.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Meshflow Acquisition Corp.US MESHU | 10.18 | 0.00% | 0.00 | 1 | 10 | 0.00% | 439.01M | -0.63% | +0.30% | +0.89% | +1.80% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.19 | 0.00% | 0.00 | 85 | 2.56K | 0.00% | 21.74M | -1.07% | -1.50% | -1.78% | +18.20% |
Direxion META Defined Income Boost ETFUS MEIB | 29.71 | -1.48% | -0.45 | 110 | 3.30K | 0.00% | 2.38M | -3.42% | +22.37% | 0.00% | +20.70% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 24.38 | +0.79% | +0.19 | 77 | 1.90K | 0.00% | 487.51K | +0.16% | +7.77% | +6.78% | -0.26% |
Mediaco Holding Inc.US MDIA | 1.04 | -4.10% | -0.04 | 2K | 1.67K | 0.00% | 87.38M | -5.45% | -8.33% | -0.14% | +79.31% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.75 | -0.67% | -0.14 | 14 | 306.00 | 0.00% | 3.11M | +0.67% | -1.84% | +4.52% | -1.72% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 32.96 | 0.00% | 0.00 | 6 | 198 | 0.00% | 1.65M | -0.08% | +0.59% | +2.14% | +2.77% |
VictoryShares THB Mid Cap ESG ETFUS MDCP | 26.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 116.34 | -0.27% | -0.31 | 12 | 1K | 0.00% | 451.12M | -0.25% | +0.46% | +0.70% | +16.40% |