US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	21.78	+0.09%	+0.02	266	5.81K	0.00%	1.09M	+0.36%	+2.00%	+2.45%	+9.24%
MATTHEWS CHINA ACTIVE ETF US MCH	27.09	+0.31%	+0.09	1K	37.23K	0.00%	21.13M	-3.03%	-3.52%	-3.58%	-3.96%
Yorkville Acquisition Corp. US MCGA	10.35	-0.10%	-0.01	6K	59.31K	0.00%	244.07M	-0.10%	+0.10%	+1.27%	+2.17%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	65.41	0.00%	0.00	15	997.00	0.00%	9.16M	-0.63%	-2.44%	-3.44%	+9.70%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	-0.39%	+0.49%	+1.73%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.26	-0.10%	-0.02	172	3.50K	0.00%	4.56M	-1.22%	-2.64%	-4.39%	-6.55%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+1.94%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	36.63	-0.08%	-0.03	17	626.00	0.00%	32.60M	-0.51%	+0.31%	+1.42%	+9.42%
J. W. Mays US MAYS	40.10	+0.25%	+0.10	223	8.91K	0.00%	80.83M	-1.35%	-5.87%	+2.82%	+0.40%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	33.26	0.00%	0.00	36	1.22K	0.00%	39.08M	+0.01%	+0.24%	+1.05%	+3.30%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.18	+0.00%	+0.00	13	341.00	0.00%	1.83M	-0.18%	+0.33%	+2.04%	+3.96%

1 ...590 591 592 593 594 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:591,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":4.533121,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0.000873,"change":0.019,"latestPrice":21.78,"close":21.78,"volume":266,"market":"US","high":21.78,"low":21.78,"preClose":21.761,"open":21.78,"turnoverRate":0.00532,"peRate":0,"amplitude":0,"marketValue":1089000,"askSize":200,"bidSize":200,"askPrice":34.84,"bidPrice":8.72,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":0.003636,"changeRate20Day":0.019959,"changeRate60Day":0.024459,"changeRateWTD":-0.002857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092436,"amount":5810.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0565,"divideRate":0.002594,"floatMarketCap":1089000,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"16:15 EDT","volume":6,"amount":130.68,"timestamp":1790799300337,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0.003148,"change":0.085,"latestPrice":27.0904,"close":27.0904,"volume":1374,"market":"US","high":27.09,"low":27.09,"preClose":27.0054,"open":27.09,"turnoverRate":0.001762,"peRate":0,"amplitude":0,"marketValue":21130512,"askSize":100,"bidSize":200,"askPrice":30.93,"bidPrice":10.84,"week52High":30.9742,"week52Low":25.77,"changeRate5Day":-0.03029,"changeRate20Day":-0.035242,"changeRate60Day":-0.035836,"changeRateWTD":-0.015521,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039552,"amount":37229.999268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358522,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.003148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4957,"divideRate":0.018298,"floatMarketCap":21130512,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.0904,"latestTime":"16:10 EDT","volume":6,"amount":162.3216,"timestamp":1790799005155,"change":-0.00039999999999906777,"changeRate":-0.000014765378141299789},"overnightTrading":{"tag":"夜盘","latestPrice":27.09040069580078,"preClose":27.09040069580078,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.353,"impliedVolPercentile":0.996},{"symbol":"MCGA","nameCN":"Yorkville Acquisition Corp.","changeRate":-0.000965,"change":-0.01,"latestPrice":10.35,"close":10.35,"volume":5729,"market":"US","high":10.35,"low":10.35,"preClose":10.36,"open":10.35,"turnoverRate":0.000328,"peRate":86.448113,"amplitude":0,"marketValue":244065937.5,"askSize":100,"bidSize":2000,"askPrice":10.4,"bidPrice":10.35,"week52High":10.83,"week52Low":10.09,"changeRate5Day":-0.000965,"changeRate20Day":0.000967,"changeRate60Day":0.01272,"changeRateWTD":-0.000483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021718,"amount":59306.423593,"eps":0.119725,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.21802,"volumeRatio":0.327922,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180911790,"shortable":3,"shares":23581250,"floatShares":17479400,"hourTrading":{"tag":"盘前","latestPrice":10.3505,"preClose":10.35,"latestTime":"07:00 EDT","volume":444,"amount":4595.622,"timestamp":1790852404093,"change":0.0005000000000006111,"changeRate":0.00004830917874402039},"preHourTrading":{"tag":"盘前","latestPrice":10.3505,"preClose":10.35,"latestTime":"07:00 EDT","volume":444,"amount":4595.622,"timestamp":1790852404093,"change":0.0005000000000006111,"changeRate":0.00004830917874402039},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:48 EDT","volume":958,"amount":9915.3,"timestamp":1790801304076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7245,"impliedVolPercentile":0.608},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":65.4118,"close":65.4118,"volume":15,"market":"US","high":65.4118,"low":65.4118,"preClose":65.4118,"open":65.4118,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":9157652,"askSize":200,"bidSize":200,"askPrice":104.04,"bidPrice":26.02,"week52High":70.4247,"week52Low":57.155,"changeRate5Day":-0.00627,"changeRate20Day":-0.024358,"changeRate60Day":-0.03437,"changeRateWTD":-0.007398,"changeRateMTD":0.005945,"changeRateQTD":0.005945,"changeRateYTD":0.096961,"amount":997.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6828,"divideRate":0.010438,"floatMarketCap":9157652,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":65.4118,"preClose":65.4118,"latestTime":"16:10 EDT","volume":5,"amount":325.126,"timestamp":1790799005154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":1002,"bidSize":1000,"askPrice":13,"bidPrice":10.15,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.003868,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":-0.000999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":-0.000986,"change":-0.02,"latestPrice":20.255,"close":20.255,"volume":172,"market":"US","high":20.275,"low":20.275,"preClose":20.275,"open":20.275,"turnoverRate":0.000764,"peRate":0,"amplitude":0,"marketValue":4557375,"askSize":200,"bidSize":100,"askPrice":32.26,"bidPrice":15.78,"week52High":22.11,"week52Low":20.255,"changeRate5Day":-0.012192,"changeRate20Day":-0.026427,"changeRate60Day":-0.043908,"changeRateWTD":-0.008532,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06547,"amount":3504.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379189,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0844,"divideRate":0.053537,"floatMarketCap":4557375,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":20.275,"preClose":20.255,"latestTime":"16:10 EDT","volume":6,"amount":121.53,"timestamp":1790799005153,"change":0.019999999999999574,"changeRate":0.0009874105159219735},"overnightTrading":{"tag":"夜盘","latestPrice":20.2549991607666,"preClose":20.2549991607666,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":-0.000807,"change":-0.0296,"latestPrice":36.6314,"close":36.6314,"volume":17,"market":"US","high":36.661,"low":36.661,"preClose":36.661,"open":36.661,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":32601946,"askSize":200,"bidSize":200,"askPrice":58.61,"bidPrice":14.66,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.00509,"changeRate20Day":0.003072,"changeRate60Day":0.014203,"changeRateWTD":-0.008107,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094167,"amount":625.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036592,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7216,"divideRate":0.019699,"floatMarketCap":32601946,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":36.661,"preClose":36.6314,"latestTime":"16:10 EDT","volume":6,"amount":219.7884,"timestamp":1790799005152,"change":0.02960000000000207,"changeRate":0.000808049924381871},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0.0025,"change":0.1,"latestPrice":40.1,"close":40.1,"volume":223,"market":"US","high":40.1,"low":40.1,"preClose":40,"open":40.1,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":80832778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":-0.01353,"changeRate20Day":-0.058685,"changeRate60Day":0.028205,"changeRateWTD":0.0025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004006,"amount":8910.000286,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.563435,"volumeRatio":0.294896,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28888040,"shortable":3,"shares":2015780,"floatShares":720400,"hourTrading":{"tag":"盘前","latestPrice":40.08,"preClose":40.1,"latestTime":"07:00 EDT","volume":1,"amount":40.08,"timestamp":1790852413099,"change":-0.020000000000003126,"changeRate":-0.0004987531172070605},"preHourTrading":{"tag":"盘前","latestPrice":40.08,"preClose":40.1,"latestTime":"07:00 EDT","volume":1,"amount":40.08,"timestamp":1790852413099,"change":-0.020000000000003126,"changeRate":-0.0004987531172070605},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"16:10 EDT","volume":5,"amount":197.65,"timestamp":1790799005152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":33.2603,"close":33.2603,"volume":36,"market":"US","high":33.2603,"low":33.2603,"preClose":33.2603,"open":33.2603,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":39080919.0206,"askSize":200,"bidSize":200,"askPrice":53.23,"bidPrice":13.31,"week52High":33.32,"week52Low":31.7311,"changeRate5Day":0.000144,"changeRate20Day":0.00242,"changeRate60Day":0.010475,"changeRateWTD":-0.001792,"changeRateMTD":-0.000427,"changeRateQTD":-0.000427,"changeRateYTD":0.032954,"amount":1222.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39080919.0206,"shortable":3,"shares":1175002,"floatShares":1175002,"postHourTrading":{"tag":"盘后","latestPrice":33.2603,"preClose":33.2603,"latestTime":"16:04 EDT","volume":1,"amount":33.2745,"timestamp":1790798641927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0.000046,"change":0.0012,"latestPrice":26.1764,"close":26.1764,"volume":13,"market":"US","high":26.1752,"low":26.1752,"preClose":26.1752,"open":26.1752,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":1832348,"askSize":200,"bidSize":200,"askPrice":41.88,"bidPrice":10.48,"week52High":26.314,"week52Low":25.1302,"changeRate5Day":-0.001842,"changeRate20Day":0.003273,"changeRate60Day":0.020403,"changeRateWTD":-0.00406,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039571,"amount":341.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.430463,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1832348,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":26.1752,"preClose":26.1764,"latestTime":"16:10 EDT","volume":5,"amount":130.8796,"timestamp":1790799005152,"change":-0.001200000000000756,"changeRate":-0.000045842820250330676},"impliedVol":0,"impliedVolPercentile":0}]}}}