US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	0.00%	+0.54%	+4.17%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.29	0.00%	0.00	7	78.91	0.00%	36.80M	+0.09%	-2.17%	+0.80%	+5.02%
First Trust SMID Growth Strength ETF US FSGS	31.74	-0.03%	-0.01	8	254.65	0.00%	28.57M	-0.83%	-5.24%	-0.37%	+4.30%
Fidelity Enhanced Small Cap Value ETF US FSEV	25.44	0.00%	0.00	31	787.66	0.00%	6.36M	-1.07%	-5.22%	-4.20%	+1.25%
FIRST SEACOAST BANCORP INC US FSEA	17.25	0.00%	0.00	0	0	0.00%	81.02M	+0.41%	+0.47%	+2.31%	+30.68%
Yorkville America MANGOS Plus Index ETF US FRUT	27.85	0.00%	0.00	79	2.20K	0.00%	2.23M	-0.89%	+10.23%	0.00%	+10.87%
Franklin Dividend Growth ETF US FRIZ	26.42	0.00%	0.00	8	210.74	0.00%	6.60M	-0.63%	-2.90%	-0.96%	+3.09%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	32.04	0.00%	0.00	112	3.58K	0.00%	4.81M	-1.66%	-1.77%	-5.04%	+1.53%
FPA Short Duration Government ETF US FPAS	23.71	0.00%	0.00	6	142.55	0.00%	13.63M	-0.34%	-2.65%	-3.99%	-6.32%
FPA Global Allocation ETF US FPAA	24.75	0.00%	0.00	7	174.50	0.00%	23.02M	-1.55%	-3.59%	-0.48%	+0.61%
First Trust Asia Pacific Ex-Japan AlphaDEX Fund US FPA	49.64	0.00%	0.00	321	15.90K	0.00%	116.64M	+0.67%	-0.15%	+0.93%	+32.82%
Foxx Development Holdings Inc US FOXX	2.69	+7.17%	+0.18	1K	3.20K	0.00%	18.94M	+8.90%	+2.67%	-7.88%	-42.03%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	33.63	+0.20%	+0.07	5K	159.73K	0.00%	14.29M	-1.56%	-2.91%	-1.33%	+8.14%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	114.99	0.00%	0.00	8	905.56	0.00%	1.76B	+0.87%	-8.53%	+3.57%	-30.94%
Formidable ETF US FORH	23.73	0.00%	0.00	7	166.29	0.00%	18.39M	-0.75%	-3.86%	-3.65%	-3.09%
Frontier Asset Opportunistic Credit ETF US FOPC	24.26	-0.16%	-0.04	366	8.88K	0.00%	31.78M	-1.70%	-3.56%	-3.96%	-5.09%

1 ...582 583 584 585 586 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":300,"bidSize":2000,"askPrice":11.75,"bidPrice":11.26,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005362,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"committee":0.73913,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.29,"close":11.29,"volume":7,"market":"US","high":11.29,"low":11.29,"preClose":11.29,"open":11.29,"turnoverRate":0.000005,"peRate":63.409512,"amplitude":0,"marketValue":36802013,"askSize":7000,"bidSize":1997,"askPrice":11.37,"bidPrice":11.25,"week52High":12,"week52Low":10.57,"changeRate5Day":0.000887,"changeRate20Day":-0.021664,"changeRate60Day":0.008036,"changeRateWTD":0.000887,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050233,"amount":78.910698,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":46.210078,"pbRate":-9.719726,"volumeRatio":0.007642,"committee":-0.556074,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14639415.59,"shortable":3,"shares":3259700,"floatShares":1296671,"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"16:04 EDT","volume":2,"amount":22.58,"timestamp":1790798642233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.289999961853027,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSGS","nameCN":"First Trust SMID Growth Strength ETF","changeRate":-0.00034,"change":-0.0108,"latestPrice":31.74,"close":31.74,"volume":8,"market":"US","high":31.74,"low":31.74,"preClose":31.7508,"open":31.74,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":28566063.48,"askSize":400,"bidSize":400,"askPrice":31.94,"bidPrice":31.78,"week52High":34.155,"week52Low":28.35,"changeRate5Day":-0.008255,"changeRate20Day":-0.052396,"changeRate60Day":-0.003738,"changeRateWTD":-0.009558,"changeRateMTD":-0.00034,"changeRateQTD":-0.00034,"changeRateYTD":0.042964,"amount":254.649155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0102,"divideRate":0.000321,"floatMarketCap":28566063.48,"shortable":3,"shares":900002,"floatShares":900002,"preHourTrading":{"tag":"盘前","latestPrice":31.7508,"preClose":31.7508,"latestTime":"07:35 EDT","volume":1,"amount":31.7508,"timestamp":1790854531547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.79,"latestTime":"16:10 EDT","volume":6,"amount":190.5048,"timestamp":1790799004987,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEV","nameCN":"Fidelity Enhanced Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.4436,"close":25.4436,"volume":31,"market":"US","high":25.4436,"low":25.4436,"preClose":25.4436,"open":25.4436,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":6360900,"askSize":500,"bidSize":500,"askPrice":25.37,"bidPrice":25.3,"week52High":27.97,"week52Low":24.41,"changeRate5Day":-0.0107,"changeRate20Day":-0.052165,"changeRate60Day":-0.042004,"changeRateWTD":-0.014578,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012479,"amount":787.664349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.166,"divideRate":0.006524,"floatMarketCap":6360900,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.4436,"latestTime":"18:25 EDT","volume":29,"amount":726.5244,"timestamp":1790807103927,"change":0.06640000000000157,"changeRate":0.002609693596818122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEA","nameCN":"FIRST SEACOAST BANCORP INC","changeRate":0,"change":0,"latestPrice":17.25,"close":17.25,"volume":0,"market":"US","high":17.25,"low":17.25,"preClose":17.25,"open":17.25,"turnoverRate":0,"peRate":1443.514621,"amplitude":0,"marketValue":81019230.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":11.075,"changeRate5Day":0.004075,"changeRate20Day":0.004659,"changeRate60Day":0.023126,"changeRateWTD":0.00058,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.306818,"amount":0,"eps":0.01195,"lyrEps":-0.229999,"lyrPeRate":0,"pbRate":1.269695,"volumeRatio":0,"roa":0.000074,"roe":0.000706,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64794450,"shortable":3,"shares":4696767,"floatShares":3756200,"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:10 EDT","volume":6,"amount":103.5,"timestamp":1790799004987,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRUT","nameCN":"Yorkville America MANGOS Plus Index ETF","changeRate":0,"change":0,"latestPrice":27.8501,"close":27.8501,"volume":79,"market":"US","high":27.8501,"low":27.8501,"preClose":27.8501,"open":27.8501,"turnoverRate":0.000988,"peRate":0,"amplitude":0,"marketValue":2228008,"askSize":100,"bidSize":100,"askPrice":27.92,"bidPrice":27.77,"week52High":28.54,"week52Low":24.66,"changeRate5Day":-0.008921,"changeRate20Day":0.102319,"changeRate60Day":0,"changeRateWTD":-0.006684,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108682,"amount":2201.05125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2228008,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.8501,"latestTime":"16:10 EDT","volume":4,"amount":111.4004,"timestamp":1790799004986,"change":0.10989999999999966,"changeRate":0.003946125866693464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.4174,"close":26.4174,"volume":8,"market":"US","high":26.4174,"low":26.4174,"preClose":26.4174,"open":26.4174,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6604350,"askSize":600,"bidSize":500,"askPrice":26.29,"bidPrice":26.24,"week52High":27.9,"week52Low":24.43,"changeRate5Day":-0.00633,"changeRate20Day":-0.028961,"changeRate60Day":-0.009568,"changeRateWTD":-0.01229,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030939,"amount":210.742218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.52817,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2637,"divideRate":0.009982,"floatMarketCap":6604350,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.5982,"preClose":26.4174,"latestTime":"16:10 EDT","volume":6,"amount":158.5044,"timestamp":1790799004985,"change":0.18079999999999785,"changeRate":0.006843974047408066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":32.0441,"close":32.0441,"volume":112,"market":"US","high":32.0441,"low":32.0441,"preClose":32.0441,"open":32.0441,"turnoverRate":0.000747,"peRate":0,"amplitude":0,"marketValue":4806679.0882,"askSize":200,"bidSize":200,"askPrice":31.93,"bidPrice":31.86,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.016569,"changeRate20Day":-0.017655,"changeRate60Day":-0.050405,"changeRateWTD":-0.018106,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015326,"amount":3578.274048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5702,"divideRate":0.017794,"floatMarketCap":4806679.0882,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":32.2631,"preClose":32.2631,"latestTime":"16:10 EDT","volume":4,"amount":128.1764,"timestamp":1790799004984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.04410171508789,"preClose":32.04410171508789,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0657,"impliedVolPercentile":0.1036},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":23.71,"close":23.71,"volume":6,"market":"US","high":23.71,"low":23.71,"preClose":23.71,"open":23.71,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":13633250,"askSize":100,"bidSize":600,"askPrice":23.86,"bidPrice":23.77,"week52High":25.6,"week52Low":23.69,"changeRate5Day":-0.003363,"changeRate20Day":-0.026483,"changeRate60Day":-0.039887,"changeRateWTD":-0.006287,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.063205,"amount":142.554005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005657,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.050291,"floatMarketCap":13633250,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"16:04 EDT","volume":4,"amount":94.84,"timestamp":1790798644328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAA","nameCN":"FPA Global Allocation ETF","changeRate":0,"change":0,"latestPrice":24.7492,"close":24.7492,"volume":7,"market":"US","high":24.7492,"low":24.7492,"preClose":24.7492,"open":24.7492,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":23016756,"askSize":100,"bidSize":500,"askPrice":24.71,"bidPrice":24.48,"week52High":27.82,"week52Low":24.43,"changeRate5Day":-0.015545,"changeRate20Day":-0.035871,"changeRate60Day":-0.004777,"changeRateWTD":-0.012406,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006065,"amount":174.495716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001559,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1296,"divideRate":0.005237,"floatMarketCap":23016756,"shortable":3,"shares":930000,"floatShares":930000,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:04 EDT","volume":4,"amount":98.9968,"timestamp":1790798644504,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPA","nameCN":"First Trust Asia Pacific Ex-Japan AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":49.635,"close":49.635,"volume":321,"market":"US","high":49.635,"low":49.635,"preClose":49.635,"open":49.635,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":116642349.27,"askSize":200,"bidSize":100,"askPrice":49.68,"bidPrice":49.25,"week52High":58.89,"week52Low":36.23,"changeRate5Day":0.006669,"changeRate20Day":-0.001509,"changeRate60Day":0.009252,"changeRateWTD":-0.008428,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.328194,"amount":15901.841915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047619,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9386,"divideRate":0.039057,"floatMarketCap":116642349.27,"shortable":3,"shares":2350002,"floatShares":2350002,"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.5,"latestTime":"16:10 EDT","volume":6,"amount":298.2,"timestamp":1790799004983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.6349983215332,"preClose":49.6349983215332,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOXX","nameCN":"Foxx Development Holdings Inc","changeRate":0.071673,"change":0.1799,"latestPrice":2.6899,"close":2.6899,"volume":1196,"market":"US","high":2.6899,"low":2.6899,"preClose":2.51,"open":2.6899,"turnoverRate":0.000958,"peRate":0,"amplitude":0,"marketValue":18940102.3608,"askSize":6,"bidSize":50,"askPrice":2.62,"bidPrice":2.44,"week52High":7.9,"week52Low":1.71,"changeRate5Day":0.089028,"changeRate20Day":0.026679,"changeRate60Day":-0.078801,"changeRateWTD":0.076606,"changeRateMTD":0.071673,"changeRateQTD":0.071673,"changeRateYTD":-0.42028,"amount":3196.393708,"eps":-7.61208,"lyrEps":-7.61208,"lyrPeRate":0,"pbRate":-0.333347,"volumeRatio":1.578391,"committee":0.785714,"roa":-0.448003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3356457.22,"shortable":3,"shares":7041192,"floatShares":1247800,"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"16:10 EDT","volume":6,"amount":15.06,"timestamp":1790799004983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOWF","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","changeRate":0.001993,"change":0.0669,"latestPrice":33.63,"close":33.63,"volume":4750,"market":"US","high":33.63,"low":33.63,"preClose":33.5631,"open":33.63,"turnoverRate":0.011176,"peRate":0,"amplitude":0,"marketValue":14292750,"askSize":1400,"bidSize":700,"askPrice":33.73,"bidPrice":33.59,"week52High":37.4088,"week52Low":29.48,"changeRate5Day":-0.015613,"changeRate20Day":-0.029101,"changeRate60Day":-0.013277,"changeRateWTD":-0.016275,"changeRateMTD":0.001993,"changeRateQTD":0.001993,"changeRateYTD":0.08135,"amount":159727.755547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":31.397776,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2626,"divideRate":0.007809,"floatMarketCap":14292750,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.5631,"latestTime":"16:10 EDT","volume":6,"amount":201.3786,"timestamp":1790799004983,"change":0.12689999999999912,"changeRate":0.0037809379944045434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":114.99,"close":114.99,"volume":8,"market":"US","high":114.99,"low":114.99,"preClose":114.99,"open":114.99,"turnoverRate":0.000001,"peRate":2.881233,"amplitude":0,"marketValue":1763103378.33,"askSize":10,"bidSize":100,"askPrice":114.8,"bidPrice":111,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0.008684,"changeRate20Day":-0.085348,"changeRate60Day":0.035666,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.309444,"amount":905.559692,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.090148,"pbRate":2.588916,"volumeRatio":0.015156,"committee":0.818182,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.682026,"divideRate":0.136377,"floatMarketCap":1094670992.94,"shortable":3,"shares":15332667,"floatShares":9519706,"postHourTrading":{"tag":"盘后","latestPrice":114.99,"preClose":114.99,"latestTime":"16:10 EDT","volume":7,"amount":785.96,"timestamp":1790799005597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.98999786376953,"preClose":114.98999786376953,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":23.7312,"close":23.7312,"volume":7,"market":"US","high":23.7312,"low":23.7312,"preClose":23.7312,"open":23.7312,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":18391680,"askSize":100,"bidSize":100,"askPrice":24.34,"bidPrice":23.03,"week52High":27.79,"week52Low":23.4,"changeRate5Day":-0.007478,"changeRate20Day":-0.038584,"changeRate60Day":-0.036469,"changeRateWTD":-0.014076,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030865,"amount":166.290014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4381,"divideRate":0.018461,"floatMarketCap":18391680,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.7312,"latestTime":"16:10 EDT","volume":3,"amount":71.1936,"timestamp":1790799004982,"change":0.1387999999999998,"changeRate":0.00584884034519956},"overnightTrading":{"tag":"夜盘","latestPrice":23.731199264526367,"preClose":23.731199264526367,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOPC","nameCN":"Frontier Asset Opportunistic Credit ETF","changeRate":-0.001646,"change":-0.04,"latestPrice":24.255,"close":24.255,"volume":366,"market":"US","high":24.255,"low":24.255,"preClose":24.295,"open":24.255,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":31777372.935,"askSize":2400,"bidSize":1700,"askPrice":24.29,"bidPrice":24.28,"week52High":26.2,"week52Low":24.255,"changeRate5Day":-0.017021,"changeRate20Day":-0.035579,"changeRate60Day":-0.039596,"changeRateWTD":-0.019378,"changeRateMTD":-0.001646,"changeRateQTD":-0.001646,"changeRateYTD":-0.050882,"amount":8877.324108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.398135,"committee":-0.170732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.106,"divideRate":0.045599,"floatMarketCap":31777372.935,"shortable":3,"shares":1310137,"floatShares":1310137,"postHourTrading":{"tag":"盘后","latestPrice":24.295,"preClose":24.295,"latestTime":"16:10 EDT","volume":6,"amount":145.77,"timestamp":1790799004982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.295000076293945,"preClose":24.295000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}