US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FIRST SEACOAST BANCORP INC

17.25

0.0000

Volume:- -

Turnover:162.03K

Market Cap:81.02M

PE:1.44K

High:17.25

Open:17.25

Low:17.25

Close:17.25

52wk High:17.25

52wk Low:11.08

Shares:4.70M

Float Shares:3.76M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0120

EPS(LYR):-0.2300

ROE:0.07%

ROA:0.01%

PB:1.27

PE(LYR):-75.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First Seacoast Bancorp Common Stock Deregisters with SEC Under Exchange Act Section 12(g)

First Seacoast Bank Merges into Cambridge Savings Bank After Cambridge Financial Acquisition Closes

Cambridge Financial Group, Inc. Completes Acquisition of First Seacoast Bancorp, Inc.

THOMSON REUTERS

First Seacoast Bancorp - Receives Final Regulatory Approvals for Merger with Cambridge Financial Group on Sept 24, 2026 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FSEA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSEA\",,,,,undefined,":{"symbol":"FSEA","market":"US","secType":"STK","nameCN":"FIRST SEACOAST BANCORP INC","latestPrice":17.25,"timestamp":1790866350701,"preClose":17.25,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":3756200,"shares":4696767,"eps":0.01195,"marketStatus":"Halted","change":0,"latestTime":"10-01 10:52:30 EDT","open":17.25,"high":17.25,"low":17.25,"amount":162028.99410999997,"amplitude":0,"askPrice":17.26,"askSize":809,"bidPrice":17.17,"bidSize":229,"shortable":3,"etf":0,"ttmEps":0.01195,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"listingDate":1563336000000,"exchange":"NASDAQ","adjPreClose":17.25,"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:10 EDT","volume":6,"amount":103.5,"timestamp":1790799004987,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSEA\",,,,,undefined,":{"symbol":"FSEA","floatShares":3756200,"roa":"0.01%","roe":"0.07%","lyrEps":-0.229999,"shares":4696767,"dividePrice":0,"high":17.25,"amplitude":0,"preClose":17.25,"low":17.25,"week52Low":11.075,"pbRate":"1.27","psRate":"5.01","week52High":17.25,"institutionHeld":0,"latestPrice":17.25,"committee":-0.558767,"eps":0.01195,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.01195,"open":17.25,"prevYearClose":13.2,"prevWeekClose":17.24,"prevMonthClose":17.25,"prevQuarterClose":17.25,"fiveDayClose":17.18,"twentyDayClose":17.17,"sixtyDayClose":16.8601},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-02","symbol":"FSEA","reason":null,"defaultRemindTime":1790947800000,"announcedDate":"2026-09-28","type":"delisting","dateTimestamp":1790913600000},{"market":"US","date":"2026-08-07","symbol":"FSEA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2026-05-15","symbol":"FSEA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2026-03-20","symbol":"FSEA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-11-14","symbol":"FSEA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSEA","date":"2026-09-30","current":1443.514644,"percent":0.999194,"low":-104.530496,"twenty":-28.185402,"median":-4.303777,"eighty":31.381479,"high":1710.290455,"avg":110.921943,"sd":421.485874,"marketCap":75252780},"quantilePoints":[{"date":"2021-10-01","current":27.737503,"twenty":27.966031,"median":43.672754,"eighty":57.533396,"marketCap":56362607},{"date":"2021-10-08","current":27.937465,"twenty":27.937465,"median":43.140698,"eighty":57.49671,"marketCap":56768928},{"date":"2021-10-15","current":27.309017,"twenty":27.919527,"median":41.269968,"eighty":57.472253,"marketCap":55491922},{"date":"2021-10-22","current":27.708939,"twenty":27.851769,"median":41.05682,"eighty":57.472253,"marketCap":56304564},{"date":"2021-10-29","current":27.337581,"twenty":27.764927,"median":41.012481,"eighty":57.435571,"marketCap":55549965},{"date":"2021-11-05","current":28.137428,"twenty":27.737503,"median":40.968145,"eighty":57.337744,"marketCap":57175254},{"date":"2021-11-12","current":27.30724,"twenty":27.737503,"median":40.964264,"eighty":57.267339,"marketCap":57427126},{"date":"2021-11-19","current":27.969903,"twenty":27.708939,"median":40.817619,"eighty":57.253012,"marketCap":58820707},{"date":"2021-11-26","current":27.003518,"twenty":27.708939,"median":40.790795,"eighty":57.218427,"marketCap":56788399},{"date":"2021-12-03","current":27.003518,"twenty":27.651808,"median":40.790795,"eighty":57.16655,"marketCap":56788399},{"date":"2021-12-10","current":27.555738,"twenty":27.573005,"median":40.569106,"eighty":57.16655,"marketCap":57949718},{"date":"2021-12-17","current":28.74301,"twenty":27.559886,"median":40.480427,"eighty":57.044268,"marketCap":60446549},{"date":"2021-12-23","current":28.99151,"twenty":27.569557,"median":40.391752,"eighty":56.83639,"marketCap":60969145},{"date":"2021-12-31","current":29.460896,"twenty":27.585615,"median":40.203318,"eighty":56.71411,"marketCap":61956265},{"date":"2022-01-07","current":29.543728,"twenty":27.594674,"median":40.125727,"eighty":56.616284,"marketCap":62130459},{"date":"2022-01-14","current":29.543728,"twenty":27.606101,"median":40.070304,"eighty":56.616284,"marketCap":62130459},{"date":"2022-01-21","current":29.612756,"twenty":27.651808,"median":40.014882,"eighty":56.616284,"marketCap":62275626},{"date":"2022-01-28","current":28.16318,"twenty":27.651808,"median":39.904038,"eighty":56.555142,"marketCap":59227167},{"date":"2022-02-04","current":28.853455,"twenty":27.708939,"median":39.904038,"eighty":56.555142,"marketCap":60678815},{"date":"2022-02-11","current":28.301235,"twenty":27.708939,"median":39.904038,"eighty":56.555142,"marketCap":59517497},{"date":"2022-02-18","current":28.881064,"twenty":27.708939,"median":39.837753,"eighty":56.555142,"marketCap":60736878},{"date":"2022-02-25","current":28.74301,"twenty":27.708939,"median":39.75994,"eighty":56.555142,"marketCap":60446549},{"date":"2022-03-04","current":28.025125,"twenty":27.708939,"median":39.726688,"eighty":56.555142,"marketCap":58936837},{"date":"2022-03-11","current":28.270311,"twenty":27.708939,"median":39.698974,"eighty":56.555142,"marketCap":59452465},{"date":"2022-03-18","current":28.825843,"twenty":27.73179,"median":39.682348,"eighty":56.555142,"marketCap":60620747},{"date":"2022-03-25","current":24.26083,"twenty":27.73179,"median":39.586799,"eighty":56.555142,"marketCap":63587635},{"date":"2022-04-01","current":23.492796,"twenty":27.708939,"median":39.525391,"eighty":56.506232,"marketCap":61574618},{"date":"2022-04-08","current":23.741503,"twenty":27.640381,"median":39.415434,"eighty":56.298355,"marketCap":62226480},{"date":"2022-04-14","current":23.741503,"twenty":27.576454,"median":39.242592,"eighty":56.249443,"marketCap":62226480},{"date":"2022-04-22","current":23.763866,"twenty":27.428729,"median":39.19463,"eighty":56.249443,"marketCap":62285094},{"date":"2022-04-29","current":23.741277,"twenty":27.337581,"median":38.928825,"eighty":56.212758,"marketCap":62225886},{"date":"2022-05-06","current":23.763866,"twenty":27.309017,"median":38.573901,"eighty":56.188301,"marketCap":62285094},{"date":"2022-05-13","current":29.456808,"twenty":27.30724,"median":38.285706,"eighty":56.188301,"marketCap":62006581},{"date":"2022-05-20","current":29.289597,"twenty":27.30724,"median":37.509794,"eighty":56.151615,"marketCap":61654601},{"date":"2022-05-27","current":29.428939,"twenty":27.308306,"median":33.671208,"eighty":56.117622,"marketCap":61947916},{"date":"2022-06-03","current":29.59615,"twenty":27.309017,"median":33.653892,"eighty":56.093167,"marketCap":62299895},{"date":"2022-06-10","current":29.707622,"twenty":27.320443,"median":33.653892,"eighty":56.06602,"marketCap":62534544},{"date":"2022-06-17","current":29.679753,"twenty":27.337581,"median":33.459037,"eighty":56.060883,"marketCap":62475880},{"date":"2022-06-24","current":29.401069,"twenty":27.337581,"median":33.33418,"eighty":56.043518,"marketCap":61889251},{"date":"2022-07-01","current":29.735491,"twenty":27.337581,"median":33.317352,"eighty":56.004877,"marketCap":62593209},{"date":"2022-07-08","current":29.317466,"twenty":27.337581,"median":33.081775,"eighty":56.004877,"marketCap":61713266},{"date":"2022-07-15","current":29.26173,"twenty":27.337581,"median":32.997642,"eighty":55.94374,"marketCap":61595941},{"date":"2022-07-22","current":29.540411,"twenty":27.337581,"median":32.980816,"eighty":55.94374,"marketCap":62182565},{"date":"2022-07-29","current":29.178124,"twenty":27.403879,"median":32.829372,"eighty":55.94374,"marketCap":61419952},{"date":"2022-08-05","current":27.478156,"twenty":27.445295,"median":32.812546,"eighty":55.94374,"marketCap":57841519},{"date":"2022-08-12","current":38.939152,"twenty":27.337581,"median":32.812546,"eighty":55.94374,"marketCap":56539648},{"date":"2022-08-19","current":43.404525,"twenty":27.403879,"median":32.812546,"eighty":55.94374,"marketCap":63023370},{"date":"2022-08-26","current":43.80907,"twenty":27.445295,"median":32.846198,"eighty":55.94374,"marketCap":63610770},{"date":"2022-09-02","current":43.889902,"twenty":27.478156,"median":32.980816,"eighty":55.891269,"marketCap":63728137},{"date":"2022-09-09","current":44.4557,"twenty":27.496045,"median":33.014468,"eighty":55.884331,"marketCap":64549677},{"date":"2022-09-16","current":43.40493,"twenty":27.527218,"median":33.144559,"eighty":55.735858,"marketCap":63023959},{"date":"2022-09-23","current":43.324099,"twenty":27.551369,"median":33.317352,"eighty":55.699173,"marketCap":62906592},{"date":"2022-09-30","current":41.747945,"twenty":27.564035,"median":33.374903,"eighty":55.674227,"marketCap":60618016},{"date":"2022-10-07","current":41.881311,"twenty":27.579902,"median":33.586584,"eighty":55.644026,"marketCap":60811664},{"date":"2022-10-14","current":41.262974,"twenty":27.592409,"median":33.653892,"eighty":55.638035,"marketCap":59913838},{"date":"2022-10-21","current":42.192501,"twenty":27.594674,"median":33.653892,"eighty":55.579829,"marketCap":61263511},{"date":"2022-10-28","current":42.087985,"twenty":27.640381,"median":37.088585,"eighty":55.525659,"marketCap":61322194},{"date":"2022-11-04","current":41.886607,"twenty":27.651808,"median":38.130522,"eighty":55.515755,"marketCap":61028786},{"date":"2022-11-11","current":42.047708,"twenty":27.697513,"median":38.573901,"eighty":55.466841,"marketCap":61263511},{"date":"2022-11-18","current":41.303447,"twenty":27.708939,"median":38.79559,"eighty":55.358742,"marketCap":60179123},{"date":"2022-11-25","current":40.699006,"twenty":27.708939,"median":39.06206,"eighty":55.333309,"marketCap":59298452},{"date":"2022-12-02","current":40.296045,"twenty":27.708939,"median":39.216799,"eighty":55.332332,"marketCap":58711338},{"date":"2022-12-09","current":40.05427,"twenty":27.708939,"median":39.246215,"eighty":55.332332,"marketCap":58359072},{"date":"2022-12-16","current":40.215454,"twenty":27.708939,"median":39.493025,"eighty":55.332332,"marketCap":58593916},{"date":"2022-12-23","current":39.12746,"twenty":27.726077,"median":39.525391,"eighty":55.258963,"marketCap":57008709},{"date":"2022-12-30","current":38.482724,"twenty":27.737503,"median":39.460658,"eighty":55.210051,"marketCap":56069329},{"date":"2023-01-06","current":37.878283,"twenty":27.742988,"median":39.246215,"eighty":55.197823,"marketCap":55188658},{"date":"2023-01-13","current":38.925979,"twenty":27.764927,"median":39.216799,"eighty":55.148909,"marketCap":56715152},{"date":"2023-01-20","current":36.069011,"twenty":27.764927,"median":39.161045,"eighty":55.148909,"marketCap":52552549},{"date":"2023-01-27","current":36.208058,"twenty":27.764927,"median":39.087165,"eighty":55.148909,"marketCap":52755141},{"date":"2023-02-03","current":35.876994,"twenty":27.76607,"median":39.074613,"eighty":55.148909,"marketCap":52272780},{"date":"2023-02-10","current":35.859569,"twenty":27.851769,"median":38.925979,"eighty":55.087766,"marketCap":52247392},{"date":"2023-02-17","current":35.82472,"twenty":27.851769,"median":38.760046,"eighty":55.087766,"marketCap":52196617},{"date":"2023-02-24","current":35.580778,"twenty":27.851769,"median":38.640408,"eighty":55.087766,"marketCap":51841193},{"date":"2023-03-03","current":35.058043,"twenty":27.851769,"median":38.493603,"eighty":55.087766,"marketCap":51079569},{"date":"2023-03-10","current":33.315596,"twenty":27.851769,"median":38.285706,"eighty":55.038856,"marketCap":48540823},{"date":"2023-03-17","current":29.482211,"twenty":27.887299,"median":37.878283,"eighty":55.026628,"marketCap":42955582},{"date":"2023-03-24","current":-79.712131,"twenty":27.887299,"median":37.787617,"eighty":55.026628,"marketCap":45037354},{"date":"2023-03-31","current":-77.465453,"twenty":27.851769,"median":37.656655,"eighty":55.026628,"marketCap":43767981},{"date":"2023-04-06","current":-77.959722,"twenty":27.764927,"median":36.667376,"eighty":54.989942,"marketCap":44047243},{"date":"2023-04-14","current":-76.837281,"twenty":27.726077,"median":36.103686,"eighty":54.965484,"marketCap":43413064},{"date":"2023-04-21","current":-77.983864,"twenty":27.708939,"median":36.033814,"eighty":54.965484,"marketCap":44060883},{"date":"2023-04-28","current":-78.356777,"twenty":27.628954,"median":35.964116,"eighty":54.95081,"marketCap":44271579},{"date":"2023-05-05","current":-74.582712,"twenty":27.561961,"median":35.894418,"eighty":54.919019,"marketCap":42139232},{"date":"2023-05-12","current":-72.785538,"twenty":27.465012,"median":35.894418,"eighty":54.904347,"marketCap":41123829},{"date":"2023-05-19","current":-84.548278,"twenty":27.337581,"median":35.859569,"eighty":54.904347,"marketCap":41682301},{"date":"2023-05-26","current":-83.003546,"twenty":27.326155,"median":35.856084,"eighty":54.903611,"marketCap":40920748},{"date":"2023-06-02","current":-82.282671,"twenty":27.30724,"median":35.82472,"eighty":54.830242,"marketCap":40565357},{"date":"2023-06-09","current":-81.561797,"twenty":27.181682,"median":35.755022,"eighty":54.708696,"marketCap":40209966},{"date":"2023-06-16","current":-81.355834,"twenty":27.125008,"median":35.693811,"eighty":54.65367,"marketCap":40108426},{"date":"2023-06-23","current":-80.840923,"twenty":27.003518,"median":35.650476,"eighty":54.598643,"marketCap":39854575},{"date":"2023-06-30","current":-83.453578,"twenty":27.003518,"median":35.545929,"eighty":54.598643,"marketCap":41142614},{"date":"2023-07-07","current":-80.428994,"twenty":24.26083,"median":35.441382,"eighty":54.580299,"marketCap":39651494},{"date":"2023-07-14","current":-82.385655,"twenty":24.127552,"median":34.918647,"eighty":54.549728,"marketCap":40616128},{"date":"2023-07-21","current":-82.591619,"twenty":23.899401,"median":34.117121,"eighty":54.51916,"marketCap":40717668},{"date":"2023-07-28","current":-84.393805,"twenty":23.804526,"median":33.653892,"eighty":54.488591,"marketCap":41606146},{"date":"2023-08-04","current":-82.17969,"twenty":23.763866,"median":33.653892,"eighty":54.476363,"marketCap":40514587},{"date":"2023-08-11","current":-78.884264,"twenty":23.741503,"median":33.552931,"eighty":54.439677,"marketCap":38889942},{"date":"2023-08-18","current":-28.83655,"twenty":23.741277,"median":33.351008,"eighty":54.305166,"marketCap":34978735},{"date":"2023-08-25","current":-29.107862,"twenty":23.65092,"median":33.317352,"eighty":54.212427,"marketCap":35307836},{"date":"2023-09-01","current":-28.875309,"twenty":23.552295,"median":33.207343,"eighty":54.093819,"marketCap":35025750},{"date":"2023-09-08","current":-27.635027,"twenty":-28.193154,"median":33.014468,"eighty":54.008907,"marketCap":33521288},{"date":"2023-09-15","current":-28.526867,"twenty":-28.487721,"median":32.980816,"eighty":53.985085,"marketCap":34603090},{"date":"2023-09-22","current":-27.518751,"twenty":-28.487721,"median":32.913507,"eighty":53.962472,"marketCap":33380245},{"date":"2023-09-29","current":-27.402475,"twenty":-28.487721,"median":32.812546,"eighty":53.880926,"marketCap":33239202},{"date":"2023-10-06","current":-26.200951,"twenty":-28.487721,"median":32.812546,"eighty":53.864955,"marketCap":31781754},{"date":"2023-10-13","current":-25.813364,"twenty":-28.487721,"median":32.812546,"eighty":53.864955,"marketCap":31311610},{"date":"2023-10-20","current":-25.813364,"twenty":-28.332686,"median":32.812546,"eighty":53.72975,"marketCap":31311610},{"date":"2023-10-27","current":-26.239711,"twenty":-28.317182,"median":32.812546,"eighty":53.72975,"marketCap":31828769},{"date":"2023-11-03","current":-26.255214,"twenty":-28.185402,"median":32.711584,"eighty":53.728291,"marketCap":31847574},{"date":"2023-11-10","current":-25.193223,"twenty":-27.743551,"median":32.644276,"eighty":53.71217,"marketCap":30559379},{"date":"2023-11-17","current":-12.14442,"twenty":-27.697041,"median":32.644276,"eighty":53.670481,"marketCap":31478336},{"date":"2023-11-24","current":-11.981042,"twenty":-27.635027,"median":32.565189,"eighty":53.668298,"marketCap":31054861},{"date":"2023-12-01","current":-11.817664,"twenty":-27.596269,"median":32.509661,"eighty":53.614141,"marketCap":30631385},{"date":"2023-12-08","current":-13.070228,"twenty":-27.557509,"median":32.379083,"eighty":53.614141,"marketCap":33878030},{"date":"2023-12-15","current":-13.160993,"twenty":-27.518751,"median":32.324565,"eighty":53.614141,"marketCap":34113294},{"date":"2023-12-22","current":-13.251758,"twenty":-27.448985,"median":32.307737,"eighty":53.581649,"marketCap":34348558},{"date":"2023-12-29","current":-13.65748,"twenty":-27.386971,"median":32.307737,"eighty":53.559988,"marketCap":35400189},{"date":"2024-01-05","current":-13.977882,"twenty":-27.340461,"median":32.307737,"eighty":53.559988,"marketCap":36230671},{"date":"2024-01-12","current":-14.37725,"twenty":-27.169922,"median":32.173123,"eighty":53.556088,"marketCap":37265833},{"date":"2024-01-19","current":-15.865804,"twenty":-27.061397,"median":32.166563,"eighty":53.555113,"marketCap":41124164},{"date":"2024-01-26","current":-15.883957,"twenty":-26.991631,"median":32.146198,"eighty":53.555113,"marketCap":41171217},{"date":"2024-02-02","current":-15.466436,"twenty":-26.91799,"median":32.021679,"eighty":53.555113,"marketCap":40089002},{"date":"2024-02-09","current":-15.63889,"twenty":-26.611795,"median":31.701965,"eighty":53.448498,"marketCap":40536004},{"date":"2024-02-16","current":-15.883957,"twenty":-26.410249,"median":31.533696,"eighty":53.377421,"marketCap":41171217},{"date":"2024-02-23","current":-15.715678,"twenty":-26.348235,"median":31.51687,"eighty":53.377421,"marketCap":40735037},{"date":"2024-03-01","current":-15.66612,"twenty":-26.269167,"median":31.311781,"eighty":53.377421,"marketCap":40606583},{"date":"2024-03-08","current":-15.629814,"twenty":-26.249013,"median":30.893594,"eighty":53.331306,"marketCap":40512478},{"date":"2024-03-15","current":-14.976302,"twenty":-26.23661,"median":29.819095,"eighty":53.214295,"marketCap":38818576},{"date":"2024-03-22","current":-15.030762,"twenty":-26.219556,"median":29.763359,"eighty":53.122789,"marketCap":38959734},{"date":"2024-03-28","current":-15.348441,"twenty":-26.162192,"median":29.708508,"eighty":53.091294,"marketCap":39783159},{"date":"2024-04-05","current":-3.853188,"twenty":-25.999405,"median":29.707343,"eighty":53.083816,"marketCap":41059576},{"date":"2024-04-12","current":-3.866445,"twenty":-25.952895,"median":29.680768,"eighty":53.027415,"marketCap":41200836},{"date":"2024-04-19","current":-3.866445,"twenty":-25.890881,"median":29.624017,"eighty":52.787745,"marketCap":41200836},{"date":"2024-04-26","current":-3.866401,"twenty":-25.883129,"median":29.604453,"eighty":52.715871,"marketCap":41200365},{"date":"2024-05-03","current":-3.853188,"twenty":-25.84437,"median":29.59615,"eighty":52.62892,"marketCap":41059576},{"date":"2024-05-10","current":-3.857607,"twenty":-25.813364,"median":29.543728,"eighty":52.520198,"marketCap":41106662},{"date":"2024-05-17","current":-3.49927,"twenty":-25.813364,"median":29.543728,"eighty":52.476872,"marketCap":42943043},{"date":"2024-05-24","current":-3.495433,"twenty":-25.813364,"median":29.540411,"eighty":52.45521,"marketCap":42895956},{"date":"2024-05-31","current":-3.453227,"twenty":-25.813364,"median":29.540411,"eighty":52.368562,"marketCap":42378003},{"date":"2024-06-07","current":-3.491596,"twenty":-25.813364,"median":29.531215,"eighty":52.320445,"marketCap":42848869},{"date":"2024-06-14","current":-3.472412,"twenty":-25.774604,"median":29.512544,"eighty":52.260251,"marketCap":42613436},{"date":"2024-06-21","current":-3.491596,"twenty":-25.681583,"median":29.497377,"eighty":52.120497,"marketCap":42848869},{"date":"2024-06-28","current":-3.453227,"twenty":-25.658018,"median":29.456808,"eighty":51.992787,"marketCap":42378003},{"date":"2024-07-05","current":-3.453227,"twenty":-25.37911,"median":29.433284,"eighty":51.891188,"marketCap":42378003},{"date":"2024-07-12","current":-3.487759,"twenty":-25.193223,"median":29.403371,"eighty":51.838918,"marketCap":42801783},{"date":"2024-07-19","current":-3.487759,"twenty":-23.469333,"median":29.387136,"eighty":51.664537,"marketCap":42801783},{"date":"2024-07-26","current":-3.529965,"twenty":-23.469333,"median":29.345333,"eighty":50.96831,"marketCap":43319736},{"date":"2024-08-02","current":-3.579845,"twenty":-23.469333,"median":29.295229,"eighty":50.265413,"marketCap":43931863},{"date":"2024-08-09","current":-4.261131,"twenty":-23.469333,"median":29.289597,"eighty":45.600882,"marketCap":41456544},{"date":"2024-08-16","current":-4.246209,"twenty":-23.469333,"median":29.26173,"eighty":44.351294,"marketCap":41311371},{"date":"2024-08-23","current":-4.283053,"twenty":-23.469333,"median":29.26173,"eighty":44.095131,"marketCap":41669821},{"date":"2024-08-30","current":-4.260026,"twenty":-23.469333,"median":28.99151,"eighty":43.912177,"marketCap":41445790},{"date":"2024-09-06","current":-4.283053,"twenty":-23.469333,"median":28.881064,"eighty":43.867838,"marketCap":41669821},{"date":"2024-09-13","current":-4.213971,"twenty":-23.469333,"median":28.807344,"eighty":43.805676,"marketCap":40997727},{"date":"2024-09-20","current":-4.213971,"twenty":-23.469333,"median":28.695519,"eighty":43.406366,"marketCap":40997727},{"date":"2024-09-27","current":-4.204761,"twenty":-23.469333,"median":28.577345,"eighty":43.281692,"marketCap":40908115},{"date":"2024-10-04","current":-4.121863,"twenty":-23.469333,"median":28.356456,"eighty":42.968536,"marketCap":40101602},{"date":"2024-10-11","current":-4.202089,"twenty":-23.469333,"median":28.301235,"eighty":42.677472,"marketCap":40882127},{"date":"2024-10-18","current":-4.167917,"twenty":-23.469333,"median":28.301235,"eighty":42.434988,"marketCap":40549665},{"date":"2024-10-25","current":-4.181733,"twenty":-23.469333,"median":28.246013,"eighty":42.232916,"marketCap":40684084},{"date":"2024-11-01","current":-4.215906,"twenty":-23.469333,"median":28.209986,"eighty":42.181912,"marketCap":41016546},{"date":"2024-11-08","current":-4.608893,"twenty":-23.469333,"median":28.137428,"eighty":42.047708,"marketCap":40438425},{"date":"2024-11-15","current":-4.578736,"twenty":-23.469333,"median":28.107958,"eighty":41.946115,"marketCap":40173833},{"date":"2024-11-22","current":-4.593815,"twenty":-23.469333,"median":28.052737,"eighty":41.885548,"marketCap":40306129},{"date":"2024-11-29","current":-4.593815,"twenty":-23.469333,"median":28.023163,"eighty":41.735402,"marketCap":40306129},{"date":"2024-12-06","current":-4.664179,"twenty":-23.469333,"median":27.994598,"eighty":41.425025,"marketCap":40923510},{"date":"2024-12-13","current":-4.925534,"twenty":-23.469333,"median":27.969903,"eighty":41.231554,"marketCap":43216637},{"date":"2024-12-20","current":-4.995899,"twenty":-23.469333,"median":27.966031,"eighty":41.012481,"marketCap":43834018},{"date":"2024-12-27","current":-5.056262,"twenty":-23.469333,"median":27.937465,"eighty":40.967369,"marketCap":44363642},{"date":"2025-01-03","current":-5.054352,"twenty":-23.469333,"median":27.926611,"eighty":40.790795,"marketCap":44346885},{"date":"2025-01-10","current":-4.850093,"twenty":-25.193223,"median":27.851769,"eighty":40.699006,"marketCap":42554717},{"date":"2025-01-17","current":-5.005951,"twenty":-25.193223,"median":27.764927,"eighty":40.524766,"marketCap":43922215},{"date":"2025-01-24","current":-5.076316,"twenty":-25.193223,"median":27.723221,"eighty":40.391752,"marketCap":44539596},{"date":"2025-01-31","current":-5.176837,"twenty":-25.193223,"median":27.708939,"eighty":40.296045,"marketCap":45421568},{"date":"2025-02-07","current":-5.116524,"twenty":-25.193223,"median":27.589012,"eighty":40.255751,"marketCap":44892384},{"date":"2025-02-14","current":-5.347723,"twenty":-25.193223,"median":27.489337,"eighty":40.125727,"marketCap":46920921},{"date":"2025-02-21","current":-5.436483,"twenty":-25.193223,"median":27.337581,"eighty":40.081388,"marketCap":47699702},{"date":"2025-02-28","current":-5.4784,"twenty":-25.193223,"median":27.323299,"eighty":40.037052,"marketCap":48067484},{"date":"2025-03-07","current":-5.518609,"twenty":-25.193223,"median":27.196797,"eighty":39.909907,"marketCap":48420273},{"date":"2025-03-14","current":-5.533687,"twenty":-25.193223,"median":27.141573,"eighty":39.904038,"marketCap":48552569},{"date":"2025-03-21","current":-98.411953,"twenty":-25.286167,"median":27.003518,"eighty":39.797625,"marketCap":50485332},{"date":"2025-03-28","current":-98.843963,"twenty":-25.813364,"median":24.26083,"eighty":39.739989,"marketCap":50706953},{"date":"2025-04-04","current":-93.400634,"twenty":-25.813364,"median":24.26083,"eighty":39.739989,"marketCap":47914525},{"date":"2025-04-11","current":-95.474283,"twenty":-25.813364,"median":24.26083,"eighty":39.726688,"marketCap":48978307},{"date":"2025-04-17","current":-93.919045,"twenty":-25.813364,"median":24.26083,"eighty":39.726688,"marketCap":48180470},{"date":"2025-04-25","current":-96.424706,"twenty":-25.813364,"median":24.26083,"eighty":39.739989,"marketCap":49465874},{"date":"2025-05-02","current":-97.115922,"twenty":-25.813364,"median":24.26083,"eighty":39.739989,"marketCap":49820468},{"date":"2025-05-09","current":1354.352389,"twenty":-25.782356,"median":27.003518,"eighty":39.797625,"marketCap":48756686},{"date":"2025-05-16","current":1367.895889,"twenty":-18.297665,"median":27.003518,"eighty":39.904038,"marketCap":49244252},{"date":"2025-05-23","current":1425.763694,"twenty":-15.994691,"median":27.171606,"eighty":39.93638,"marketCap":51327493},{"date":"2025-05-30","current":1359.277306,"twenty":-15.883957,"median":27.30724,"eighty":40.001581,"marketCap":48933983},{"date":"2025-06-06","current":1372.820806,"twenty":-15.851282,"median":27.337581,"eighty":40.063654,"marketCap":49421549},{"date":"2025-06-13","current":1341.35625,"twenty":-15.723919,"median":27.337581,"eighty":40.125727,"marketCap":48288825},{"date":"2025-06-20","current":1365.551583,"twenty":-15.655228,"median":27.517205,"eighty":40.231573,"marketCap":49159857},{"date":"2025-06-27","current":1369.202806,"twenty":-15.603129,"median":27.594674,"eighty":40.296045,"marketCap":49291301},{"date":"2025-07-03","current":1369.202806,"twenty":-15.383041,"median":27.708939,"eighty":40.358506,"marketCap":49291301},{"date":"2025-07-11","current":1485.456417,"twenty":-15.287229,"median":27.723221,"eighty":40.508422,"marketCap":53476431},{"date":"2025-07-18","current":1486.244889,"twenty":-15.121418,"median":27.765498,"eighty":40.655914,"marketCap":53504816},{"date":"2025-07-25","current":1511.21275,"twenty":-14.976302,"median":27.851769,"eighty":40.790795,"marketCap":54403659},{"date":"2025-08-01","current":1523.039639,"twenty":-14.268332,"median":27.934323,"eighty":40.968145,"marketCap":54829427},{"date":"2025-08-08","current":1478.360306,"twenty":-13.977882,"median":27.937465,"eighty":41.05682,"marketCap":53220971},{"date":"2025-08-15","current":-21.379274,"twenty":-13.999666,"median":27.937465,"eighty":41.030217,"marketCap":53704736},{"date":"2025-08-22","current":-20.035521,"twenty":-14.529736,"median":27.928896,"eighty":40.968145,"marketCap":50329228},{"date":"2025-08-29","current":-20.165622,"twenty":-14.990825,"median":27.851769,"eighty":40.790795,"marketCap":50656042},{"date":"2025-09-05","current":-20.261029,"twenty":-15.121455,"median":27.764927,"eighty":40.607558,"marketCap":50895705},{"date":"2025-09-12","current":-20.018174,"twenty":-15.287229,"median":27.723221,"eighty":40.508422,"marketCap":50285653},{"date":"2025-09-19","current":-19.93144,"twenty":-15.383041,"median":27.708939,"eighty":40.358506,"marketCap":50067778},{"date":"2025-09-26","current":-19.948787,"twenty":-15.629814,"median":27.589012,"eighty":40.296045,"marketCap":50111353},{"date":"2025-10-03","current":-19.914094,"twenty":-15.66612,"median":27.489337,"eighty":40.167099,"marketCap":50024203},{"date":"2025-10-10","current":-20.035521,"twenty":-15.756885,"median":27.337581,"eighty":40.125727,"marketCap":50329228},{"date":"2025-10-17","current":-19.948787,"twenty":-15.873065,"median":27.309017,"eighty":40.05427,"marketCap":50111353},{"date":"2025-10-24","current":-19.948787,"twenty":-15.883957,"median":27.196797,"eighty":39.973679,"marketCap":50111353},{"date":"2025-10-31","current":-20.104908,"twenty":-16.243389,"median":27.127769,"eighty":39.904038,"marketCap":50503529},{"date":"2025-11-07","current":-19.948787,"twenty":-19.695524,"median":27.003518,"eighty":39.877701,"marketCap":50111353},{"date":"2025-11-14","current":-20.104908,"twenty":-19.914094,"median":24.26083,"eighty":39.726688,"marketCap":50503529},{"date":"2025-11-21","current":-23.532076,"twenty":-19.948787,"median":23.944579,"eighty":39.726688,"marketCap":50970476},{"date":"2025-11-28","current":-23.77343,"twenty":-19.948787,"median":23.847898,"eighty":39.682348,"marketCap":51493250},{"date":"2025-12-05","current":-24.223959,"twenty":-19.948787,"median":23.763866,"eighty":39.538229,"marketCap":52469095},{"date":"2025-12-12","current":-24.548581,"twenty":-19.952257,"median":23.741503,"eighty":39.406389,"marketCap":53172227},{"date":"2025-12-19","current":-24.468733,"twenty":-19.981781,"median":23.741277,"eighty":39.154328,"marketCap":52999275},{"date":"2025-12-26","current":-25.945421,"twenty":-20.002562,"median":23.65092,"eighty":39.087165,"marketCap":56197782},{"date":"2026-01-02","current":-26.549009,"twenty":-20.035521,"median":10.071583,"eighty":38.821795,"marketCap":57505153},{"date":"2026-01-09","current":-25.543364,"twenty":-20.056198,"median":-3.443634,"eighty":38.578928,"marketCap":55326927},{"date":"2026-01-16","current":-25.794776,"twenty":-20.104908,"median":-3.453227,"eighty":37.841906,"marketCap":55871484},{"date":"2026-01-23","current":-25.744493,"twenty":-20.139602,"median":-3.457064,"eighty":36.787497,"marketCap":55762572},{"date":"2026-01-30","current":-26.367993,"twenty":-20.250551,"median":-3.472412,"eighty":35.991995,"marketCap":57113072},{"date":"2026-02-06","current":-26.528896,"twenty":-20.313069,"median":-3.487759,"eighty":35.894418,"marketCap":57461588},{"date":"2026-02-13","current":-27.031718,"twenty":-21.275025,"median":-3.491596,"eighty":35.859569,"marketCap":58550701},{"date":"2026-02-20","current":-26.34788,"twenty":-23.398828,"median":-3.495433,"eighty":35.82472,"marketCap":57069508},{"date":"2026-02-27","current":-26.367993,"twenty":-23.869972,"median":-3.508863,"eighty":35.692114,"marketCap":57113072},{"date":"2026-03-06","current":-25.965735,"twenty":-24.285102,"median":-3.516536,"eighty":35.476231,"marketCap":56241782},{"date":"2026-03-13","current":-26.247315,"twenty":-24.620625,"median":-3.529965,"eighty":34.326215,"marketCap":56851685},{"date":"2026-03-20","current":-25.704267,"twenty":-24.851481,"median":-3.533802,"eighty":33.653892,"marketCap":55675443},{"date":"2026-03-27","current":-68.052014,"twenty":-25.212602,"median":-3.572172,"eighty":33.330814,"marketCap":57503952},{"date":"2026-04-02","current":-64.881408,"twenty":-25.543364,"median":-3.701618,"eighty":33.175303,"marketCap":54824790},{"date":"2026-04-10","current":-65.732059,"twenty":-25.6922,"median":-3.822257,"eighty":32.980816,"marketCap":55543590},{"date":"2026-04-17","current":-59.339293,"twenty":-25.744493,"median":-3.844351,"eighty":32.812546,"marketCap":50141703},{"date":"2026-04-24","current":-57.354444,"twenty":-25.813364,"median":-3.855397,"eighty":32.812546,"marketCap":48464505},{"date":"2026-05-01","current":-60.576604,"twenty":-25.835816,"median":-3.864213,"eighty":32.644276,"marketCap":51187230},{"date":"2026-05-08","current":-85.838336,"twenty":-25.86517,"median":-3.866445,"eighty":32.565189,"marketCap":72533394},{"date":"2026-05-15","current":-85.967222,"twenty":-25.953547,"median":-4.098836,"eighty":32.40439,"marketCap":72642303},{"date":"2026-05-22","current":-104.499219,"twenty":-26.022769,"median":-4.161009,"eighty":32.307737,"marketCap":78374414},{"date":"2026-05-29","current":-97.206296,"twenty":-26.130661,"median":-4.177128,"eighty":32.189507,"marketCap":72904722},{"date":"2026-06-05","current":-97.583965,"twenty":-26.211452,"median":-4.186339,"eighty":32.184046,"marketCap":73187974},{"date":"2026-06-12","current":-97.729223,"twenty":-26.247315,"median":-4.193247,"eighty":32.101775,"marketCap":73296917},{"date":"2026-06-18","current":-97.903532,"twenty":-26.282098,"median":-4.204761,"eighty":31.529286,"marketCap":73427649},{"date":"2026-06-26","current":-98.252149,"twenty":-26.34788,"median":-4.213971,"eighty":30.403144,"marketCap":73689112},{"date":"2026-07-02","current":-97.932584,"twenty":-26.359948,"median":-4.215906,"eighty":29.768933,"marketCap":73449438},{"date":"2026-07-10","current":-97.903532,"twenty":-26.419368,"median":-4.223182,"eighty":29.697119,"marketCap":73427649},{"date":"2026-07-17","current":-98.077841,"twenty":-26.747142,"median":-4.236999,"eighty":29.624017,"marketCap":73558381},{"date":"2026-07-24","current":-98.135944,"twenty":-27.247439,"median":-4.260026,"eighty":29.575181,"marketCap":73601958},{"date":"2026-07-31","current":-98.483981,"twenty":-27.549757,"median":-4.283053,"eighty":29.543728,"marketCap":73862986},{"date":"2026-08-07","current":-99.2399,"twenty":-28.185402,"median":-4.303777,"eighty":29.540411,"marketCap":74429925},{"date":"2026-08-14","current":1695.418364,"twenty":-28.185402,"median":-4.303777,"eighty":29.540411,"marketCap":74598408},{"date":"2026-08-21","current":1693.435409,"twenty":-28.185402,"median":-4.303777,"eighty":29.543728,"marketCap":74511158},{"date":"2026-08-28","current":1697.401295,"twenty":-28.185402,"median":-4.303777,"eighty":29.59615,"marketCap":74685657},{"date":"2026-09-04","current":1702.973364,"twenty":-28.185402,"median":-4.303777,"eighty":29.668606,"marketCap":74930828},{"date":"2026-09-11","current":1705.333091,"twenty":-28.185402,"median":-4.303777,"eighty":29.702231,"marketCap":75034656},{"date":"2026-09-18","current":1702.358659,"twenty":-28.185402,"median":-4.303777,"eighty":29.780081,"marketCap":74903781},{"date":"2026-09-25","current":1703.350136,"twenty":-28.185402,"median":-4.303777,"eighty":30.987686,"marketCap":74947406},{"date":"2026-09-30","current":1710.290455,"twenty":-28.185402,"median":-4.303777,"eighty":31.381479,"marketCap":75252780}],"updateTime":1790862143757},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSEA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672750719","title":"First Seacoast Bancorp Common Stock Deregisters with SEC Under Exchange Act Section 12(g)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672750719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672750719?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:51","pubTimestamp":1790862689,"startTime":"0","endTime":"0","summary":"First Seacoast Bancorp common stock deregisters with SEC under Exchange Act Section 12(g)First Seacoast Bancorp filed to deregister its common stock, par value $0.01 per share.The filing targets termi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL31gR8L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSEA","BK4195","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672722751","title":"First Seacoast Bank Merges into Cambridge Savings Bank After Cambridge Financial Acquisition Closes","url":"https://stock-news.laohu8.com/highlight/detail?id=2672722751","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672722751?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:31","pubTimestamp":1790854292,"startTime":"0","endTime":"0","summary":"First Seacoast Bank merges into Cambridge Savings Bank after Cambridge Financial acquisition closesFirst Seacoast Bancorp completed its sale to Cambridge Financial Group, parent of Cambridge Savings B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDLcg8knK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","FSEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672512907","title":"Cambridge Financial Group, Inc. Completes Acquisition of First Seacoast Bancorp, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672512907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672512907?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:30","pubTimestamp":1790854200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA6TK8PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","FSEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670447617","title":"First Seacoast Bancorp - Receives Final Regulatory Approvals for Merger with Cambridge Financial Group on Sept 24, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2670447617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670447617?lang=en_us&edition=fundamental","pubTime":"2026-09-25 20:02","pubTimestamp":1790337765,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45G1IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","FSEA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FSEA\",params:#limit:6,delay:false,,,undefined,":[]}}