US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gabelli Global Technology Leaders ETF US GGTL	40.53	0.00%	0.00	12	497.29	0.00%	17.02M	+0.30%	+6.69%	+4.85%	+26.84%
Gabelli Growth Innovators ETF US GGRW	37.66	0.00%	0.00	12	454.21	0.00%	8.28M	-0.03%	+1.77%	+0.86%	+6.80%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	0.00%	+21.38%	+0.54%
Gogoro US GGR	3.12	-0.32%	-0.01	550	1.71K	0.00%	62.63M	+2.97%	+15.56%	-18.54%	+13.87%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	65.62	0.00%	0.00	243	15.91K	0.00%	44.62M	-2.54%	+2.32%	+6.52%	+10.15%
GGM Macro Alignment ETF US GGM	30.62	0.00%	0.00	1	30.40	0.00%	20.20M	-1.08%	-3.20%	+1.98%	+10.89%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.30	0.00%	0.00	10	364.35	0.00%	32.67M	-0.01%	-0.77%	+0.86%	+1.87%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	54.92	0.00%	0.00	14	775.08	0.00%	140.59M	-1.22%	-2.84%	-0.28%	+6.84%
Corgi GEV 2x Daily ETF US GEVC	18.00	0.00%	0.00	70	1.28K	0.00%	270.02K	-1.44%	+3.35%	0.00%	-31.19%
Cambria Global EW 2 ETF US GEQ	50.64	0.00%	0.00	100	5.06K	0.00%	201.09M	-1.10%	-2.40%	-1.71%	-0.22%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-0.22%	+8.96%
VanEck Digital Native Economy ETF US GENZ	36.30	0.00%	0.00	229	8.29K	0.00%	16.33M	-2.20%	-7.47%	-5.19%	-11.20%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	14.47	0.00%	0.00	21	300.46	0.00%	4.77M	-2.05%	-5.43%	-3.19%	+7.06%
Genter Capital Taxable Quality Intermediate ETF US GENT	9.88	-0.20%	-0.02	941	9.30K	0.00%	104.83M	-0.67%	-1.98%	-3.18%	-4.82%
Genter Capital Municipal Quality Intermediate ETF US GENM	9.87	0.00%	0.00	554	5.47K	0.00%	31.39M	-0.56%	-2.81%	-4.27%	-4.09%

1 ...579 580 581 582 583 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":40.532,"close":40.532,"volume":12,"market":"US","high":40.532,"low":40.532,"preClose":40.532,"open":40.532,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":17023440,"askSize":300,"bidSize":300,"askPrice":40.86,"bidPrice":40.7,"week52High":41.55,"week52Low":29.942,"changeRate5Day":0.003034,"changeRate20Day":0.066926,"changeRate60Day":0.048512,"changeRateWTD":-0.005425,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.268405,"amount":497.294952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3316,"divideRate":0.008181,"floatMarketCap":17023440,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":40.58,"preClose":40.532,"latestTime":"16:15 EDT","volume":8,"amount":324.256,"timestamp":1790799300184,"change":0.04800000000000182,"changeRate":0.0011842494818908966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":37.6586,"close":37.6586,"volume":12,"market":"US","high":37.6586,"low":37.6586,"preClose":37.6586,"open":37.6586,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":8284892,"askSize":300,"bidSize":300,"askPrice":37.72,"bidPrice":37.56,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.000308,"changeRate20Day":0.01766,"changeRate60Day":0.008616,"changeRateWTD":-0.004973,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068008,"amount":454.208679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12636,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1511,"divideRate":0.004012,"floatMarketCap":8284892,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":37.7601,"preClose":37.6586,"latestTime":"16:10 EDT","volume":8,"amount":301.2688,"timestamp":1790799005008,"change":0.10150000000000148,"changeRate":0.0026952674820625694},"overnightTrading":{"tag":"夜盘","latestPrice":37.658599853515625,"preClose":37.658599853515625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.21382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":6.951388,"volumeRatio":0,"roa":-0.271927,"roe":-1.554885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGR","nameCN":"Gogoro","changeRate":-0.003195,"change":-0.01,"latestPrice":3.12,"close":3.12,"volume":550,"market":"US","high":3.12,"low":3.12,"preClose":3.13,"open":3.12,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":62629632,"askSize":100,"bidSize":50,"askPrice":3.13,"bidPrice":2.95,"week52High":6.5,"week52Low":2.02,"changeRate5Day":0.029703,"changeRate20Day":0.155556,"changeRate60Day":-0.185379,"changeRateWTD":0.022951,"changeRateMTD":-0.003195,"changeRateQTD":-0.003195,"changeRateYTD":0.138686,"amount":1712.23309,"eps":-3.07,"lyrEps":-5.419789,"lyrPeRate":0,"pbRate":0.557575,"volumeRatio":0.301628,"committee":-0.333333,"roa":-0.028643,"roe":-0.360752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55680768,"shortable":3,"shares":20073600,"floatShares":17846400,"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:30 EDT","volume":3,"amount":9.33,"timestamp":1790811002881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":2.2918,"impliedVolPercentile":0.988},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0,"change":0,"latestPrice":65.6177,"close":65.6177,"volume":243,"market":"US","high":65.6177,"low":65.6177,"preClose":65.6177,"open":65.6177,"turnoverRate":0.000357,"peRate":4.196138,"amplitude":0,"marketValue":44620036,"askSize":100,"bidSize":100,"askPrice":65.56,"bidPrice":65.32,"week52High":67.85,"week52Low":49.024647,"changeRate5Day":-0.025411,"changeRate20Day":0.023219,"changeRate60Day":0.065152,"changeRateWTD":-0.0201,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.101526,"amount":15907.712311,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.884349,"pbRate":1.03302,"volumeRatio":1.458615,"committee":0,"roa":0.000112,"roe":0.153255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.000762,"floatMarketCap":44620036,"shortable":3,"shares":680000,"floatShares":680000,"postHourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.6177,"latestTime":"16:10 EDT","volume":9,"amount":587.7185,"timestamp":1790799005605,"change":0.28230000000000643,"changeRate":0.004302192853452749},"overnightTrading":{"tag":"夜盘","latestPrice":65.6176986694336,"preClose":65.6176986694336,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1499,"impliedVolPercentile":0.6972},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":30.6183,"close":30.6183,"volume":1,"market":"US","high":30.6183,"low":30.6183,"preClose":30.6183,"open":30.6183,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":20204954.9334,"askSize":1700,"bidSize":1700,"askPrice":30.59,"bidPrice":30.52,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.010836,"changeRate20Day":-0.031985,"changeRate60Day":0.019798,"changeRateWTD":-0.013058,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108913,"amount":30.399099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033061,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4284,"divideRate":0.013992,"floatMarketCap":20204954.9334,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.84,"latestTime":"16:04 EDT","volume":1,"amount":30.6183,"timestamp":1790798642025,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.2953,"close":36.2953,"volume":10,"market":"US","high":36.2953,"low":36.2953,"preClose":36.2953,"open":36.2953,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":32665770,"askSize":188,"bidSize":1000,"askPrice":36.27,"bidPrice":36.25,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.000077,"changeRate20Day":-0.007699,"changeRate60Day":0.008648,"changeRateWTD":-0.006194,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018698,"amount":364.354515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26742,"committee":0.683502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002099,"floatMarketCap":32665770,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.3337,"preClose":36.2953,"latestTime":"19:30 EDT","volume":8,"amount":290.0212,"timestamp":1790811003306,"change":0.038400000000002876,"changeRate":0.0010579882243707279},"overnightTrading":{"tag":"夜盘","latestPrice":36.2952995300293,"preClose":36.2952995300293,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":54.9168,"close":54.9168,"volume":14,"market":"US","high":54.9168,"low":54.9168,"preClose":54.9168,"open":54.9168,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":140587008,"askSize":400,"bidSize":400,"askPrice":54.69,"bidPrice":54.53,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.012155,"changeRate20Day":-0.028365,"changeRate60Day":-0.002751,"changeRateWTD":-0.016091,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068402,"amount":775.076591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8787,"divideRate":0.016001,"floatMarketCap":140587008,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":55.198,"preClose":55.198,"latestTime":"16:10 EDT","volume":6,"amount":326.4672,"timestamp":1790799005007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.0011,"close":18.0011,"volume":70,"market":"US","high":18.0011,"low":18.0011,"preClose":18.0011,"open":18.0011,"turnoverRate":0.004667,"peRate":0,"amplitude":0,"marketValue":270016.5,"askSize":400,"bidSize":400,"askPrice":18.65,"bidPrice":18.53,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":-0.014362,"changeRate20Day":0.033507,"changeRate60Day":0,"changeRateWTD":-0.014071,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311885,"amount":1279.838638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.551929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270016.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":50.639,"close":50.639,"volume":100,"market":"US","high":50.639,"low":50.639,"preClose":50.639,"open":50.639,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":201087469,"askSize":2100,"bidSize":900,"askPrice":50.87,"bidPrice":50.24,"week52High":52.8138,"week52Low":45.9,"changeRate5Day":-0.010957,"changeRate20Day":-0.023951,"changeRate60Day":-0.017077,"changeRateWTD":-0.015476,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002187,"amount":5062.255096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068551,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1727,"divideRate":0.00341,"floatMarketCap":201087469,"shortable":3,"shares":3971000,"floatShares":3971000,"postHourTrading":{"tag":"盘后","latestPrice":50.925,"preClose":50.925,"latestTime":"16:10 EDT","volume":5,"amount":250.597,"timestamp":1790799005006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":0,"change":0,"latestPrice":36.295,"close":36.295,"volume":229,"market":"US","high":36.295,"low":36.295,"preClose":36.295,"open":36.295,"turnoverRate":0.000509,"peRate":0,"amplitude":0,"marketValue":16332750,"askSize":700,"bidSize":720,"askPrice":36.25,"bidPrice":36.03,"week52High":44.81,"week52Low":33.43,"changeRate5Day":-0.021959,"changeRate20Day":-0.074697,"changeRate60Day":-0.051917,"changeRateWTD":-0.020906,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.112032,"amount":8290.538338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.398408,"committee":0.014085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3642,"divideRate":0.037586,"floatMarketCap":16332750,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":36.665,"preClose":36.665,"latestTime":"16:10 EDT","volume":6,"amount":217.68,"timestamp":1790799005006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.29499816894531,"preClose":36.29499816894531,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1025,"impliedVolPercentile":0.1066},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":14.4695,"close":14.4695,"volume":21,"market":"US","high":14.4695,"low":14.4695,"preClose":14.4695,"open":14.4695,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":4774935,"askSize":300,"bidSize":300,"askPrice":14.29,"bidPrice":14.23,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.020471,"changeRate20Day":-0.054275,"changeRate60Day":-0.031946,"changeRateWTD":-0.030194,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070625,"amount":300.457498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.406424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3356,"divideRate":0.023194,"floatMarketCap":4774935,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.4695,"latestTime":"16:10 EDT","volume":6,"amount":86.438,"timestamp":1790799005006,"change":0.13049999999999962,"changeRate":0.009018970938871393},"overnightTrading":{"tag":"夜盘","latestPrice":14.469499588012695,"preClose":14.469499588012695,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENT","nameCN":"Genter Capital Taxable Quality Intermediate ETF","changeRate":-0.00202,"change":-0.02,"latestPrice":9.88,"close":9.88,"volume":941,"market":"US","high":9.88,"low":9.88,"preClose":9.9,"open":9.88,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":104826790.12,"askSize":200,"bidSize":100,"askPrice":9.91,"bidPrice":9.87,"week52High":10.95,"week52Low":9.87,"changeRate5Day":-0.006736,"changeRate20Day":-0.019841,"changeRate60Day":-0.031847,"changeRateWTD":-0.00853,"changeRateMTD":-0.00202,"changeRateQTD":-0.00202,"changeRateYTD":-0.04817,"amount":9296.903318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183425,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4288,"divideRate":0.043401,"floatMarketCap":104826790.12,"shortable":3,"shares":10609999,"floatShares":10609999,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":6,"amount":59.4,"timestamp":1790799005006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.899999618530273,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENM","nameCN":"Genter Capital Municipal Quality Intermediate ETF","changeRate":0,"change":0,"latestPrice":9.8695,"close":9.8695,"volume":554,"market":"US","high":9.8695,"low":9.8695,"preClose":9.8695,"open":9.8695,"turnoverRate":0.000174,"peRate":0,"amplitude":0,"marketValue":31385010,"askSize":100,"bidSize":200,"askPrice":9.93,"bidPrice":9.86,"week52High":11.12,"week52Low":9.81,"changeRate5Day":-0.005592,"changeRate20Day":-0.028114,"changeRate60Day":-0.042726,"changeRateWTD":-0.003584,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.040865,"amount":5471.940868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34195,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.301,"divideRate":0.030498,"floatMarketCap":31385010,"shortable":3,"shares":3180000,"floatShares":3180000,"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.8695,"latestTime":"16:10 EDT","volume":6,"amount":59.217,"timestamp":1790799005006,"change":0.0004999999999988347,"changeRate":0.0000506611277165849},"overnightTrading":{"tag":"夜盘","latestPrice":9.869500160217285,"preClose":9.869500160217285,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}