US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Mortgage Income Fund US FMY	11.06	0.00%	0.00	508	5.63K	0.00%	46.60M	+0.45%	-4.49%	-4.86%	-8.97%
First Trust Indxx Critical Metals ETF US FMTL	34.24	-1.10%	-0.38	142	4.86K	0.00%	29.10M	-2.76%	-8.40%	+10.38%	+17.40%
Next Frontier Internet ETF US FMQQ	11.78	-0.53%	-0.06	4K	43.90K	0.00%	19.14M	-2.42%	-10.01%	-2.25%	-14.78%
The Free Markets ETF US FMKT	21.70	0.00%	0.00	45	970.01	0.00%	11.29M	-2.26%	-3.28%	-0.60%	+0.60%
Fidelity Metaverse ETF US FMET	38.79	0.00%	0.00	129	5.03K	0.00%	42.67M	-1.53%	+1.28%	+3.90%	+7.53%
Fidelity Disruptive Medicine ETF US FMED	32.32	-0.21%	-0.07	214	6.91K	0.00%	52.48M	+0.26%	+1.06%	+9.31%	+19.48%
FMC Excelsior Focus Equity ETF US FMCX	36.25	+0.05%	+0.02	237	8.59K	0.00%	116.92M	-0.61%	-0.98%	-2.60%	+5.26%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.43	+0.03%	+0.01	310	8.81K	0.00%	68.46M	-0.39%	-0.99%	-1.57%	+7.71%
FT Vest U.S. Equity Buffer ETF - May US FMAY	57.23	-0.24%	-0.14	286	16.38K	0.00%	1.46B	-0.56%	-0.16%	+1.91%	+7.07%
FT Vest U.S. Equity Buffer ETF - March US FMAR	53.58	0.00%	0.00	132	7.07K	0.00%	1.19B	-0.11%	+0.35%	+2.39%	+12.88%
Future Money Acquisition Corp US FMACU	10.20	0.00%	0.00	0	0	0.00%	162.12M	-1.05%	-1.05%	+0.39%	+2.00%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	9	90.75	0.00%	158.75M	-0.30%	0.00%	+0.60%	+1.62%
MicroSectors Travel 3x Leveraged ETN US FLYU	34.41	0.00%	0.00	80	2.71K	0.00%	5.51M	+4.08%	-18.98%	-26.17%	-38.95%
MicroSectors Travel -3x Inverse Leveraged ETN US FLYD	55.17	0.00%	0.00	118	6.59K	0.00%	5.52M	-4.87%	+18.50%	+17.80%	-10.89%
Horizon Flexible Income ETF US FLXN	23.89	-0.54%	-0.13	1K	28.03K	0.00%	79.79M	-2.23%	-3.59%	-4.17%	-5.83%
Invesco Flexible Income ETF US FLXI	46.90	0.00%	0.00	7	329.40	0.00%	14.07M	-0.05%	-3.23%	-4.74%	-6.66%
Franklin FTSE Switzerland ETF US FLSW	40.78	0.00%	0.00	225	9.14K	0.00%	81.56M	-2.19%	-6.14%	-5.86%	-1.69%
Franklin FTSE Saudi Arabia ETF US FLSA	31.46	0.00%	0.00	269	8.41K	0.00%	4.72M	-1.24%	-5.15%	-2.30%	+0.28%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%

1 ...580 581 582 583 584 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FMY","nameCN":"First Trust Mortgage Income Fund","changeRate":0,"change":0,"latestPrice":11.06,"close":11.06,"volume":508,"market":"US","high":11.06,"low":11.06,"preClose":11.06,"open":11.06,"turnoverRate":0.000121,"peRate":15.712058,"amplitude":0,"marketValue":46597051.9,"askSize":100,"bidSize":100,"askPrice":11.36,"bidPrice":10.64,"week52High":12.36,"week52Low":10.74,"changeRate5Day":0.004541,"changeRate20Day":-0.044905,"changeRate60Day":-0.048602,"changeRateWTD":-0.013381,"changeRateMTD":-0.005843,"changeRateQTD":-0.005843,"changeRateYTD":-0.089712,"amount":5632.874683,"eps":0.703918,"lyrEps":1.080833,"lyrPeRate":10.232848,"pbRate":0.874609,"volumeRatio":0.792197,"committee":0,"roa":0.024331,"roe":0.055432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7796,"divideRate":0.070488,"floatMarketCap":46597051.9,"shortable":3,"shares":4213115,"floatShares":4213115,"postHourTrading":{"tag":"盘后","latestPrice":11.125,"preClose":11.125,"latestTime":"18:05 EDT","volume":68,"amount":756.43,"timestamp":1790805910035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.125,"preClose":11.125,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMTL","nameCN":"First Trust Indxx Critical Metals ETF","changeRate":-0.011028,"change":-0.3818,"latestPrice":34.24,"close":34.24,"volume":142,"market":"US","high":34.24,"low":34.24,"preClose":34.6218,"open":34.24,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":29104068.48,"askSize":900,"bidSize":900,"askPrice":34.28,"bidPrice":34.03,"week52High":39.5,"week52Low":23.9499,"changeRate5Day":-0.027629,"changeRate20Day":-0.084019,"changeRate60Day":0.103754,"changeRateWTD":-0.03546,"changeRateMTD":-0.011028,"changeRateQTD":-0.011028,"changeRateYTD":0.174006,"amount":4862.688553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.533,"divideRate":0.015567,"floatMarketCap":29104068.48,"shortable":3,"shares":850002,"floatShares":850002,"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.6218,"latestTime":"16:15 EDT","volume":9,"amount":311.5962,"timestamp":1790799300428,"change":0.15820000000000078,"changeRate":0.004569375364654662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMQQ","nameCN":"Next Frontier Internet ETF","changeRate":-0.005328,"change":-0.0631,"latestPrice":11.78,"close":11.78,"volume":3727,"market":"US","high":11.78,"low":11.78,"preClose":11.8431,"open":11.78,"turnoverRate":0.002294,"peRate":0,"amplitude":0,"marketValue":19142264.4,"askSize":200,"bidSize":100,"askPrice":11.99,"bidPrice":11.48,"week52High":15.15,"week52Low":10.78,"changeRate5Day":-0.024221,"changeRate20Day":-0.100076,"changeRate60Day":-0.022496,"changeRateWTD":-0.02979,"changeRateMTD":-0.005328,"changeRateQTD":-0.005328,"changeRateYTD":-0.147797,"amount":43902.633713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.69318,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0845,"divideRate":0.007173,"floatMarketCap":19142264.4,"shortable":3,"shares":1624980,"floatShares":1624980,"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.8431,"latestTime":"16:10 EDT","volume":6,"amount":70.9924,"timestamp":1790799004979,"change":-0.023099999999999454,"changeRate":-0.0019505028244293685},"overnightTrading":{"tag":"夜盘","latestPrice":11.843099594116211,"preClose":11.843099594116211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMKT","nameCN":"The Free Markets ETF","changeRate":0,"change":0,"latestPrice":21.7042,"close":21.7042,"volume":45,"market":"US","high":21.7042,"low":21.7042,"preClose":21.7042,"open":21.7042,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":11286184,"askSize":100,"bidSize":900,"askPrice":22.02,"bidPrice":20.71,"week52High":24.88,"week52Low":19.55,"changeRate5Day":-0.022562,"changeRate20Day":-0.032777,"changeRate60Day":-0.005954,"changeRateWTD":-0.021138,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005965,"amount":970.007887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202242,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4639,"divideRate":0.021374,"floatMarketCap":11286184,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.7042,"latestTime":"16:10 EDT","volume":6,"amount":130.2252,"timestamp":1790799004978,"change":0.0058000000000006935,"changeRate":0.00026722938417452353},"overnightTrading":{"tag":"夜盘","latestPrice":21.704200744628906,"preClose":21.704200744628906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMET","nameCN":"Fidelity Metaverse ETF","changeRate":0,"change":0,"latestPrice":38.7878,"close":38.7878,"volume":129,"market":"US","high":38.7878,"low":38.7878,"preClose":38.7878,"open":38.7878,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":42666580,"askSize":100,"bidSize":200,"askPrice":38.83,"bidPrice":38.76,"week52High":40.249,"week52Low":30.1396,"changeRate5Day":-0.015328,"changeRate20Day":0.012794,"changeRate60Day":0.039038,"changeRateWTD":-0.014763,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.075315,"amount":5026.100693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262179,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2715,"divideRate":0.007,"floatMarketCap":42666580,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":38.7878,"latestTime":"19:30 EDT","volume":9,"amount":349.0902,"timestamp":1790811002418,"change":0.06220000000000425,"changeRate":0.0016035970073065308},"overnightTrading":{"tag":"夜盘","latestPrice":38.78779983520508,"preClose":38.78779983520508,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1344,"impliedVolPercentile":0.49},{"symbol":"FMED","nameCN":"Fidelity Disruptive Medicine ETF","changeRate":-0.002072,"change":-0.0671,"latestPrice":32.32,"close":32.32,"volume":214,"market":"US","high":32.32,"low":32.32,"preClose":32.3871,"open":32.32,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":52481409.92,"askSize":500,"bidSize":100,"askPrice":32.28,"bidPrice":32.23,"week52High":32.8877,"week52Low":23.48,"changeRate5Day":0.002596,"changeRate20Day":0.010622,"changeRate60Day":0.093063,"changeRateWTD":0.003533,"changeRateMTD":-0.002072,"changeRateQTD":-0.002072,"changeRateYTD":0.194824,"amount":6907.560547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294667,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52481409.92,"shortable":3,"shares":1623806,"floatShares":1623806,"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.3871,"latestTime":"19:30 EDT","volume":7,"amount":226.7097,"timestamp":1790811003287,"change":0.06290000000000617,"changeRate":0.001942131280664406},"overnightTrading":{"tag":"夜盘","latestPrice":32.38710021972656,"preClose":32.38710021972656,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0666,"impliedVolPercentile":0.057},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0.000538,"change":0.0195,"latestPrice":36.25,"close":36.25,"volume":237,"market":"US","high":36.25,"low":36.25,"preClose":36.2305,"open":36.25,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":116919445,"askSize":100,"bidSize":100,"askPrice":36.47,"bidPrice":35.69,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.006095,"changeRate20Day":-0.009796,"changeRate60Day":-0.025988,"changeRateWTD":-0.009027,"changeRateMTD":0.000538,"changeRateQTD":0.000538,"changeRateYTD":0.052564,"amount":8589.779057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.965692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1083,"divideRate":0.002988,"floatMarketCap":116919445,"shortable":3,"shares":3225364,"floatShares":3225364,"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.2305,"latestTime":"16:10 EDT","volume":5,"amount":181.1525,"timestamp":1790799004978,"change":0.11950000000000216,"changeRate":0.003298325996053109},"overnightTrading":{"tag":"夜盘","latestPrice":36.230499267578125,"preClose":36.230499267578125,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0.00026,"change":0.0074,"latestPrice":28.43,"close":28.43,"volume":310,"market":"US","high":28.43,"low":28.43,"preClose":28.4226,"open":28.43,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":68460776.21,"askSize":100,"bidSize":100,"askPrice":28.99,"bidPrice":27.73,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.003851,"changeRate20Day":-0.00986,"changeRate60Day":-0.015677,"changeRateWTD":-0.007679,"changeRateMTD":0.00026,"changeRateQTD":0.00026,"changeRateYTD":0.077106,"amount":8813.269939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":34.497448,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028554,"floatMarketCap":68460776.21,"shortable":3,"shares":2408047,"floatShares":2408047,"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.51,"latestTime":"16:04 EDT","volume":2,"amount":56.8452,"timestamp":1790798641888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAY","nameCN":"FT Vest U.S. Equity Buffer ETF - May","changeRate":-0.00244,"change":-0.14,"latestPrice":57.23,"close":57.23,"volume":286,"market":"US","high":57.23,"low":57.23,"preClose":57.37,"open":57.23,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":1462226614.46,"askSize":400,"bidSize":300,"askPrice":57.23,"bidPrice":57.18,"week52High":57.88,"week52Low":51.645,"changeRate5Day":-0.00556,"changeRate20Day":-0.00157,"changeRate60Day":0.019053,"changeRateWTD":-0.008833,"changeRateMTD":-0.00244,"changeRateQTD":-0.00244,"changeRateYTD":0.07072,"amount":16382.627335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106826,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":-0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1462226614.46,"shortable":3,"shares":25550002,"floatShares":25550002,"postHourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.37,"latestTime":"16:10 EDT","volume":5,"amount":286.85,"timestamp":1790799004977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAR","nameCN":"FT Vest U.S. Equity Buffer ETF - March","changeRate":0,"change":0,"latestPrice":53.5801,"close":53.5801,"volume":132,"market":"US","high":53.5801,"low":53.5801,"preClose":53.5801,"open":53.5801,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":1189478327.1602,"askSize":400,"bidSize":200,"askPrice":53.61,"bidPrice":53.46,"week52High":53.8,"week52Low":46.07,"changeRate5Day":-0.001113,"changeRate20Day":0.003467,"changeRate60Day":0.023875,"changeRateWTD":-0.003248,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.128834,"amount":7073.219879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081386,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189478327.1602,"shortable":3,"shares":22200002,"floatShares":22200002,"postHourTrading":{"tag":"盘后","latestPrice":53.5801,"preClose":53.5801,"latestTime":"16:10 EDT","volume":6,"amount":321.4806,"timestamp":1790799004977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162119820,"askSize":481,"bidSize":2500,"askPrice":10.22,"bidPrice":10.13,"week52High":10.35,"week52Low":9.98,"changeRate5Day":-0.010496,"changeRate20Day":-0.010496,"changeRate60Day":0.003937,"changeRateWTD":-0.010496,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6620.648507,"volumeRatio":0,"committee":0.67729,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162119820,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":9,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":257,"bidSize":499,"askPrice":10.09,"bidPrice":10.07,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002963,"changeRate20Day":0,"changeRate60Day":0.006,"changeRateWTD":-0.002973,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016162,"amount":90.752847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.014543,"committee":0.320106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1790799004977,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLYU","nameCN":"MicroSectors Travel 3x Leveraged ETN","changeRate":0,"change":0,"latestPrice":34.41,"close":34.41,"volume":80,"market":"US","high":34.41,"low":34.41,"preClose":34.41,"open":34.41,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":5505600,"askSize":200,"bidSize":200,"askPrice":33.54,"bidPrice":33.39,"week52High":61.99,"week52Low":29.8,"changeRate5Day":0.040835,"changeRate20Day":-0.189781,"changeRate60Day":-0.261688,"changeRateWTD":-0.01186,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.389454,"amount":2711.759338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.382201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505600,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.41,"latestTime":"16:04 EDT","volume":1,"amount":34.41,"timestamp":1790798643397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":34.40999984741211,"latestTime":"20261001 04:00 EDT","volume":2,"amount":70,"timestamp":1790841602324,"change":0.09000015258789062,"changeRate":0.0026155231905547163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYD","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","changeRate":0,"change":0,"latestPrice":55.1715,"close":55.1715,"volume":118,"market":"US","high":55.1715,"low":55.1715,"preClose":55.1715,"open":55.1715,"turnoverRate":0.00118,"peRate":0,"amplitude":0,"marketValue":5517977.5725,"askSize":100,"bidSize":100,"askPrice":56.91,"bidPrice":55.55,"week52High":93.01,"week52Low":37.04,"changeRate5Day":-0.048666,"changeRate20Day":0.185016,"changeRate60Day":0.178002,"changeRateWTD":0.006039,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.108887,"amount":6593.805016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5517977.5725,"shortable":3,"shares":100015,"floatShares":100015,"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":55.1715,"latestTime":"16:10 EDT","volume":6,"amount":331.029,"timestamp":1790799004977,"change":-1.1715000000000018,"changeRate":-0.021233789184633402},"overnightTrading":{"tag":"夜盘","latestPrice":55.17150115966797,"preClose":55.17150115966797,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXN","nameCN":"Horizon Flexible Income ETF","changeRate":-0.005412,"change":-0.13,"latestPrice":23.89,"close":23.89,"volume":1173,"market":"US","high":23.89,"low":23.89,"preClose":24.02,"open":23.89,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":79792600,"askSize":100,"bidSize":100,"askPrice":24.4,"bidPrice":23.41,"week52High":26.09,"week52Low":23.89,"changeRate5Day":-0.022304,"changeRate20Day":-0.035916,"changeRate60Day":-0.041724,"changeRateWTD":-0.014032,"changeRateMTD":-0.005412,"changeRateQTD":-0.005412,"changeRateYTD":-0.058337,"amount":28026.960663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4309,"divideRate":0.101754,"floatMarketCap":79792600,"shortable":3,"shares":3340000,"floatShares":3340000,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:10 EDT","volume":5,"amount":120.1,"timestamp":1790799004976,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":46.8966,"close":46.8966,"volume":7,"market":"US","high":46.8966,"low":46.8966,"preClose":46.8966,"open":46.8966,"turnoverRate":0.000023,"peRate":1579.595087,"amplitude":0,"marketValue":14069026.8966,"askSize":100,"bidSize":100,"askPrice":47.25,"bidPrice":46.96,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":-0.000494,"changeRate20Day":-0.03228,"changeRate60Day":-0.047398,"changeRateWTD":-0.004211,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066617,"amount":329.400917,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1579.595136,"pbRate":0,"volumeRatio":1.402164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4773,"divideRate":0.031501,"floatMarketCap":14069026.8966,"shortable":3,"shares":300001,"floatShares":300001,"postHourTrading":{"tag":"盘后","latestPrice":46.8102,"preClose":46.8102,"latestTime":"16:04 EDT","volume":4,"amount":187.4136,"timestamp":1790798644524,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSW","nameCN":"Franklin FTSE Switzerland ETF","changeRate":0,"change":0,"latestPrice":40.7783,"close":40.7783,"volume":225,"market":"US","high":40.7783,"low":40.7783,"preClose":40.7783,"open":40.7783,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":81556600,"askSize":100,"bidSize":100,"askPrice":40.94,"bidPrice":40.18,"week52High":45.33,"week52Low":37.94,"changeRate5Day":-0.021913,"changeRate20Day":-0.061398,"changeRate60Day":-0.058607,"changeRateWTD":-0.025841,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.016917,"amount":9138.666344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.024278,"floatMarketCap":81556600,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.7783,"latestTime":"19:30 EDT","volume":9,"amount":366.9681,"timestamp":1790811002197,"change":-0.028300000000001546,"changeRate":-0.0006939965618969292},"overnightTrading":{"tag":"夜盘","latestPrice":40.77830123901367,"preClose":40.77830123901367,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":31.4623,"close":31.4623,"volume":269,"market":"US","high":31.4623,"low":31.4623,"preClose":31.4623,"open":31.4623,"turnoverRate":0.001793,"peRate":0,"amplitude":0,"marketValue":4719345,"askSize":100,"bidSize":100,"askPrice":31.94,"bidPrice":30.61,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.012387,"changeRate20Day":-0.051515,"changeRate60Day":-0.023004,"changeRateWTD":-0.016336,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002814,"amount":8413.125229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.095514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9942,"divideRate":0.0316,"floatMarketCap":4719345,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":31.4957,"preClose":31.4623,"latestTime":"16:15 EDT","volume":8,"amount":251.7138,"timestamp":1790799300430,"change":0.03340000000000032,"changeRate":0.001061587995791799},"overnightTrading":{"tag":"夜盘","latestPrice":31.462299346923828,"preClose":31.462299346923828,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0}]}}}