| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First of Long IslandUS FLIC | 11.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 269.21M | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin FTSE Germany ETFUS FLGR | 32.04 | -0.33% | -0.11 | 558 | 17.88K | 0.00% | 36.84M | -1.74% | -5.28% | -0.67% | -4.47% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 11.96 | 0.00% | 0.00 | 7 | 82.58 | 0.00% | 119.55K | -4.40% | +4.81% | 0.00% | -15.69% |
Franklin FTSE Europe ETFUS FLEE | 37.91 | 0.00% | 0.00 | 148 | 5.55K | 0.00% | 106.15M | -1.15% | -4.05% | -1.62% | +3.75% |
RiverNorth Patriot ETFUS FLDZ | 27.70 | 0.00% | 0.00 | 5 | 132.94 | 0.00% | 6.10M | -3.64% | -4.96% | -11.83% | -5.43% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.13 | -0.37% | -0.07 | 6K | 119.99K | 0.00% | 536.46M | -1.56% | -3.36% | -5.02% | -7.02% |
Flaherty & CrumrineTotal Return FundUS FLC | 15.50 | -1.59% | -0.25 | 4K | 59.37K | 0.00% | 162.08M | -1.46% | -6.00% | -8.18% | -11.43% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.58 | 0.00% | 0.00 | 598 | 21.89K | 0.00% | 58.53M | -0.64% | -0.09% | +1.43% | +23.47% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.74 | 0.00% | 0.00 | 6 | 172.32 | 0.00% | 8.62M | +0.09% | +0.38% | +1.45% | +0.78% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.30 | 0.00% | 0.00 | 16 | 437.11 | 0.00% | 1.64M | -0.87% | -4.47% | -2.51% | -1.37% |
FRANKLIN WIRELESS CORPUS FKWL | 2.38 | 0.00% | 0.00 | 907 | 2.16K | 0.00% | 28.05M | +0.42% | -3.25% | -1.24% | -45.54% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.99 | -0.32% | -0.20 | 2K | 124.44K | 0.00% | 1.42B | -0.46% | -0.26% | +1.94% | +6.89% |
ARC GROUP SECURITIES ACQUISITION IUS FJDI | 9.87 | 0.00% | 0.00 | 55.01K | 542.91K | 0.00% | 160.24M | +0.20% | 0.00% | 0.00% | -0.10% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 23.39 | 0.00% | 0.00 | 33 | 768.93 | 0.00% | 701.73K | -2.38% | -4.97% | -4.84% | -6.70% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 13.08 | 0.00% | 0.00 | 45 | 584.34 | 0.00% | 130.77K | +1.64% | +10.12% | 0.00% | -6.92% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.12 | 0.00% | 0.00 | 97 | 1.86K | 0.00% | 10.04M | -1.05% | -2.85% | -3.66% | -4.09% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 24.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.91M | 0.00% | 0.00% | 0.00% | -19.71% |
SPDR Kensho Future Security ETFUS FITE | 110.82 | 0.00% | 0.00 | 347 | 38.55K | 0.00% | 151.82M | -1.67% | +3.59% | -0.07% | +29.87% |
Fifth Third BancorpUS FITB.PRM | 26.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 23.56B | 0.00% | 0.00% | 0.00% | +0.78% |
Fifth ThirdUS FITB.PRK | 18.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 16.64B | 0.00% | 0.00% | 0.00% | -5.07% |