US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	6.90B	0.00%	0.00%	+0.30%	-0.14%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	0.00%	0.00%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	9.96	0.00%	0.00	85.23K	849.71K	0.00%	259.11M	0.00%	0.00%	+0.71%	-1.39%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Angel Oak Total Return ETF US TRBF	46.92	+0.35%	+0.16	167	7.83K	0.00%	48.80M	-0.80%	-3.06%	-4.56%	-6.06%
APEX Tech Acquisition Inc. US TRAD.U	10.22	0.00%	0.00	0	0	0.00%	149.59M	-2.06%	-0.87%	+0.59%	+2.41%
APEX Tech Acquisition Inc US TRAD	10.06	0.00%	0.00	109	1.10K	0.00%	147.25M	+0.15%	+0.10%	+1.00%	+2.13%
Corgi TPL 2x Daily ETF US TPLX	17.91	0.00%	0.00	54	1.03K	0.00%	358.29K	-6.89%	-22.47%	-38.92%	-30.21%
Thornburg Core Plus Bond ETF US TPLS	23.94	0.00%	0.00	25	598.00	0.00%	14.37M	-1.02%	-2.97%	-4.15%	-5.96%
MicroSectors -3 Short Taiwan ETNs US TPEI	38.46	+0.28%	+0.11	208	8.00K	0.00%	3.85M	+0.59%	-11.48%	0.00%	-25.57%
LionShares U.S. Equity Total Return ETF US TOT	24.02	0.00%	0.00	15	380.00	0.00%	10.39M	-0.56%	-0.24%	+1.72%	+11.61%
Twin Oak Strategic Solutions ETF US TOS	30.26	-0.55%	-0.17	143	4.32K	0.00%	157.51M	+0.02%	+2.21%	+3.26%	+10.04%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	1	11	0.00%	155.47M	0.00%	0.00%	+1.76%	-10.00%
GRAF GLOBAL CORP US TONT	10.89	-0.37%	-0.04	287	3.13K	0.00%	154.20M	-0.14%	+0.23%	+0.65%	+1.26%
iShares MSCI Kokusai ETF US TOK	152.36	-0.17%	-0.27	186	28.43K	0.00%	236.16M	-0.98%	-1.24%	+1.16%	+9.58%
Twin Oak Active Opportunities III ETF US TOAO	27.28	0.00%	0.00	6	163.00	0.00%	444.49M	-0.58%	+0.53%	+7.08%	-0.81%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	29.10	-0.03%	-0.01	2K	44.75K	0.00%	105.05M	+0.09%	+0.19%	+0.76%	+2.50%

1 ...556 557 558 559 560 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6900711393.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002981,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.447146,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709562726.53,"shortable":3,"shares":273457951,"floatShares":28118198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":100,"bidSize":200,"askPrice":16.14,"bidPrice":4.04,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":85227,"market":"US","high":9.97,"low":9.97,"preClose":9.96,"open":9.97,"turnoverRate":0.004526,"peRate":0,"amplitude":0,"marketValue":259109400,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":8.97,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013861,"amount":849712.968922,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10817.860721,"volumeRatio":16.599213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187566720,"shortable":3,"shares":26015000,"floatShares":18832000,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.96,"latestTime":"08:02 EDT","volume":85221,"amount":849653.37,"timestamp":1790856176375,"change":0.009999999999999787,"changeRate":0.0010040160642570066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0.003473,"change":0.1624,"latestPrice":46.92,"close":46.92,"volume":167,"market":"US","high":46.92,"low":46.92,"preClose":46.7576,"open":46.92,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":48796800,"askSize":100,"bidSize":310,"askPrice":63.7,"bidPrice":43.76,"week52High":51.14,"week52Low":46.73,"changeRate5Day":-0.007988,"changeRate20Day":-0.030595,"changeRate60Day":-0.045562,"changeRateWTD":-0.011065,"changeRateMTD":0.003473,"changeRateQTD":0.003473,"changeRateYTD":-0.060567,"amount":7828.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034071,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0.003473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.347744,"divideRate":0.050037,"floatMarketCap":48796800,"shortable":3,"shares":1040000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":46.9188,"preClose":46.92,"latestTime":"16:10 EDT","volume":6,"amount":281.415204,"timestamp":1790885404367,"change":-0.0012000000000043087,"changeRate":-0.00002557544757042431},"postHourTrading":{"tag":"盘后","latestPrice":46.9188,"preClose":46.92,"latestTime":"16:10 EDT","volume":6,"amount":281.415204,"timestamp":1790885404367,"change":-0.0012000000000043087,"changeRate":-0.00002557544757042431},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.2201,"close":10.2201,"volume":0,"market":"US","high":10.2201,"low":10.2201,"preClose":10.2201,"open":10.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149591603.7,"askSize":100,"bidSize":100,"askPrice":14.38,"bidPrice":7.09,"week52High":12.4,"week52Low":9.97,"changeRate5Day":-0.020594,"changeRate20Day":-0.00872,"changeRate60Day":0.005915,"changeRateWTD":-0.020594,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024058,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100872683.3829,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":109,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":147248220,"askSize":100,"bidSize":100,"askPrice":15.88,"bidPrice":8.97,"week52High":10.08,"week52Low":9.85,"changeRate5Day":0.001493,"changeRate20Day":0.000995,"changeRate60Day":0.01004,"changeRateWTD":0.000995,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02132,"amount":1097.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116277504,"shortable":3,"shares":14637000,"floatShares":11558400,"hourTrading":{"tag":"盘后","latestPrice":10.0559,"preClose":10.06,"latestTime":"16:10 EDT","volume":1,"amount":10.0559,"timestamp":1790885404757,"change":-0.004100000000001103,"changeRate":-0.00040755467196830047},"postHourTrading":{"tag":"盘后","latestPrice":10.0559,"preClose":10.06,"latestTime":"16:10 EDT","volume":1,"amount":10.0559,"timestamp":1790885404757,"change":-0.004100000000001103,"changeRate":-0.00040755467196830047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.9145,"close":17.9145,"volume":54,"market":"US","high":17.9145,"low":17.9145,"preClose":17.9145,"open":17.9145,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":358290,"askSize":200,"bidSize":200,"askPrice":28.69,"bidPrice":9.57,"week52High":33.5569,"week52Low":17.9145,"changeRate5Day":-0.068912,"changeRate20Day":-0.224689,"changeRate60Day":-0.38923,"changeRateWTD":-0.092215,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.302123,"amount":1029.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358290,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":19.0905,"preClose":17.9145,"latestTime":"16:04 EDT","volume":2,"amount":38.181,"timestamp":1790885047291,"change":1.1759999999999984,"changeRate":0.06564514778531348},"postHourTrading":{"tag":"盘后","latestPrice":19.0905,"preClose":17.9145,"latestTime":"16:04 EDT","volume":2,"amount":38.181,"timestamp":1790885047291,"change":1.1759999999999984,"changeRate":0.06564514778531348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":23.9422,"close":23.9422,"volume":25,"market":"US","high":23.9422,"low":23.9422,"preClose":23.9422,"open":23.9422,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":14365320,"askSize":310,"bidSize":310,"askPrice":26.94,"bidPrice":20.94,"week52High":26,"week52Low":23.92,"changeRate5Day":-0.010244,"changeRate20Day":-0.029698,"changeRate60Day":-0.041545,"changeRateWTD":-0.011262,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059615,"amount":598.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2129,"divideRate":0.05066,"floatMarketCap":14365320,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":23.975,"preClose":23.9422,"latestTime":"16:10 EDT","volume":7,"amount":167.77999,"timestamp":1790885404366,"change":0.03280000000000172,"changeRate":0.0013699660014535723},"postHourTrading":{"tag":"盘后","latestPrice":23.975,"preClose":23.9422,"latestTime":"16:10 EDT","volume":7,"amount":167.77999,"timestamp":1790885404366,"change":0.03280000000000172,"changeRate":0.0013699660014535723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0.002774,"change":0.1064,"latestPrice":38.46,"close":38.46,"volume":208,"market":"US","high":38.46,"low":38.46,"preClose":38.3536,"open":38.46,"turnoverRate":0.00208,"peRate":0,"amplitude":0,"marketValue":3846000,"askSize":200,"bidSize":200,"askPrice":57.75,"bidPrice":19.25,"week52High":52.0231,"week52Low":35.7567,"changeRate5Day":0.00585,"changeRate20Day":-0.114816,"changeRate60Day":0,"changeRateWTD":0.052871,"changeRateMTD":0.002774,"changeRateQTD":0.002774,"changeRateYTD":-0.255661,"amount":8001.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.139916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3846000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":24.0174,"close":24.0174,"volume":15,"market":"US","high":24.0174,"low":24.0174,"preClose":24.0174,"open":24.0174,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":10387525.5,"askSize":100,"bidSize":200,"askPrice":30.04,"bidPrice":18.03,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":-0.005639,"changeRate20Day":-0.002438,"changeRate60Day":0.017161,"changeRateWTD":-0.010771,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.11605,"amount":380.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004782,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10387525.5,"shortable":3,"shares":432500,"floatShares":432500,"hourTrading":{"tag":"盘后","latestPrice":24.0393,"preClose":24.0174,"latestTime":"16:10 EDT","volume":6,"amount":144.2358,"timestamp":1790885404365,"change":0.02190000000000225,"changeRate":0.0009118389167854244},"postHourTrading":{"tag":"盘后","latestPrice":24.0393,"preClose":24.0174,"latestTime":"16:10 EDT","volume":6,"amount":144.2358,"timestamp":1790885404365,"change":0.02190000000000225,"changeRate":0.0009118389167854244},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":-0.005547,"change":-0.1688,"latestPrice":30.261,"close":30.261,"volume":143,"market":"US","high":30.261,"low":30.261,"preClose":30.4298,"open":30.261,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":157508505,"askSize":200,"bidSize":200,"askPrice":45.64,"bidPrice":15.22,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":0.000175,"changeRate20Day":0.022055,"changeRate60Day":0.032584,"changeRateWTD":-0.00432,"changeRateMTD":-0.005547,"changeRateQTD":-0.005547,"changeRateYTD":0.1004,"amount":4318.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.37264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157508505,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":30.5725,"preClose":30.261,"latestTime":"16:10 EDT","volume":6,"amount":182.812008,"timestamp":1790885404365,"change":0.31150000000000233,"changeRate":0.010293777469350066},"postHourTrading":{"tag":"盘后","latestPrice":30.5725,"preClose":30.261,"latestTime":"16:10 EDT","volume":6,"amount":182.812008,"timestamp":1790885404365,"change":0.31150000000000233,"changeRate":0.010293777469350066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":1,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":100,"bidSize":200,"askPrice":17.42,"bidPrice":4.4,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":11,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0.217389,"committee":0.333333,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":-0.00366,"change":-0.04,"latestPrice":10.89,"close":10.89,"volume":287,"market":"US","high":10.89,"low":10.89,"preClose":10.93,"open":10.89,"turnoverRate":0.000113,"peRate":60.44627,"amplitude":0,"marketValue":154198044,"askSize":100,"bidSize":100,"askPrice":11.84,"bidPrice":9.97,"week52High":11.945,"week52Low":10.54,"changeRate5Day":-0.001376,"changeRate20Day":0.002301,"changeRate60Day":0.00647,"changeRateWTD":-0.000917,"changeRateMTD":-0.00366,"changeRateQTD":-0.00366,"changeRateYTD":0.012552,"amount":3132.000102,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.041074,"pbRate":-11.915999,"volumeRatio":0.049548,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":-0.00366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27719406,"shortable":3,"shares":14159600,"floatShares":2545400,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":9,"amount":98.09001,"timestamp":1790897404638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":9,"amount":98.09001,"timestamp":1790897404638,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai ETF","changeRate":-0.001745,"change":-0.2664,"latestPrice":152.36,"close":152.36,"volume":186,"market":"US","high":152.36,"low":152.36,"preClose":152.6264,"open":152.36,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":236158000,"askSize":100,"bidSize":100,"askPrice":174.89,"bidPrice":131.46,"week52High":156.775,"week52Low":129.49,"changeRate5Day":-0.009797,"changeRate20Day":-0.012369,"changeRate60Day":0.011552,"changeRateWTD":-0.013723,"changeRateMTD":-0.001745,"changeRateQTD":-0.001745,"changeRateYTD":0.09576,"amount":28426.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046551,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9689,"divideRate":0.012923,"floatMarketCap":236158000,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":152.4201,"preClose":152.36,"latestTime":"16:15 EDT","volume":12,"amount":1829.04072,"timestamp":1790885700224,"change":0.06009999999997717,"changeRate":0.00039446048831699373},"postHourTrading":{"tag":"盘后","latestPrice":152.4201,"preClose":152.36,"latestTime":"16:15 EDT","volume":12,"amount":1829.04072,"timestamp":1790885700224,"change":0.06009999999997717,"changeRate":0.00039446048831699373},"overnightTrading":{"tag":"夜盘","latestPrice":152.42010498046875,"preClose":152.42010498046875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.2776,"close":27.2776,"volume":6,"market":"US","high":27.2776,"low":27.2776,"preClose":27.2776,"open":27.2776,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":444488492,"askSize":200,"bidSize":200,"askPrice":34.08,"bidPrice":20.46,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.005846,"changeRate20Day":0.005263,"changeRate60Day":0.070755,"changeRateWTD":-0.007521,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008087,"amount":162.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444488492,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAK","nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","changeRate":-0.000344,"change":-0.01,"latestPrice":29.1,"close":29.1,"volume":1537,"market":"US","high":29.1,"low":29.1,"preClose":29.11,"open":29.1,"turnoverRate":0.000426,"peRate":0,"amplitude":0,"marketValue":105051116.4,"askSize":200,"bidSize":200,"askPrice":43.66,"bidPrice":14.56,"week52High":29.36,"week52Low":28.09,"changeRate5Day":0.00086,"changeRate20Day":0.001894,"changeRate60Day":0.007618,"changeRateWTD":0.00086,"changeRateMTD":-0.000344,"changeRateQTD":-0.000344,"changeRateYTD":0.025009,"amount":44753.999598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105051116.4,"shortable":3,"shares":3610004,"floatShares":3610004,"hourTrading":{"tag":"盘后","latestPrice":29.105,"preClose":29.1,"latestTime":"16:10 EDT","volume":6,"amount":174.63,"timestamp":1790885404364,"change":0.004999999999999005,"changeRate":0.0001718213058418902},"postHourTrading":{"tag":"盘后","latestPrice":29.105,"preClose":29.1,"latestTime":"16:10 EDT","volume":6,"amount":174.63,"timestamp":1790885404364,"change":0.004999999999999005,"changeRate":0.0001718213058418902},"impliedVol":0,"impliedVolPercentile":0}]}}}