US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LionShares U.S. Equity Total Return ETF

24.04

+0.02190.09%

Post-market: 24.040.00000.00%16:10 EDT

Volume:15

Turnover:380

Market Cap:10.40M

PE:- -

High:24.04

Open:24.02

Low:24.04

Close:24.02

52wk High:24.66

52wk Low:19.86

Shares:432.50K

Float Shares:432.50K

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ATB Cormark Capital Markets Keeps Their Buy Rating on Total Energy Services (TOT)

Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead

Trump's Truth Social latest posts

Oil Extends Rally to More Than 3% as US, Iran Resume Military Attacks

Fighting Flares in Middle East After U.S. Strike on Iranian Rocket Launchers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","market":"US","secType":"STK","nameCN":"LionShares U.S. Equity Total Return ETF","latestPrice":24.0393,"timestamp":1790884800000,"preClose":24.0174,"halted":0,"volume":15,"hourTrading":{"tag":"盘后","latestPrice":24.0393,"preClose":24.0393,"latestTime":"16:10 EDT","volume":6,"amount":144.2358,"timestamp":1790885404365,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0009118389167854244,"floatShares":432500,"shares":432500,"eps":0,"marketStatus":"Post-Mkt","change":0.0219,"latestTime":"10-01 19:41:08 EDT","open":24.0174,"high":24.0393,"low":24.0393,"amount":380,"amplitude":0,"askPrice":30.04,"askSize":100,"bidPrice":18.03,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"ARCA","adjPreClose":24.0174,"sharesOutstanding":342500,"nav":24.03,"aum":10392975,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.0393,"preClose":24.0393,"latestTime":"16:10 EDT","volume":6,"amount":144.2358,"timestamp":1790885404365,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.004782,"impliedVol":0.2729,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","floatShares":432500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.004782,"shares":432500,"dividePrice":0,"high":24.0393,"amplitude":0,"preClose":24.0174,"low":24.0393,"week52Low":19.8649,"pbRate":"--","week52High":24.66,"institutionHeld":0.0415,"latestPrice":24.0393,"committee":0.333333,"eps":0,"divideRate":0,"volume":15,"delay":0,"ttmEps":0,"open":24.0174,"prevYearClose":21.52,"prevWeekClose":24.2789,"prevMonthClose":24.0174,"prevQuarterClose":24.0174,"fiveDayClose":24.1536,"twentyDayClose":24.0761,"sixtyDayClose":23.6122},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670415993","title":"ATB Cormark Capital Markets Keeps Their Buy Rating on Total Energy Services (TOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2670415993","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670415993?lang=en_us&edition=fundamental","pubTime":"2026-09-25 06:15","pubTimestamp":1790288124,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Monachello from ATB Cormark Capital Markets maintained a Buy rating on Total Energy Services, with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/atb-cormark-capital-markets-keeps-their-buy-rating-on-total-energy-services-tot-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/atb-cormark-capital-markets-keeps-their-buy-rating-on-total-energy-services-tot-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000133","title":"Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000133","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000133?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:36","pubTimestamp":1788190569,"startTime":"0","endTime":"0","summary":"On August 31, U.S. President Donald Trump posted on X (formerly Twitter) that Iran is a \"failed nation\" with 300% inflation, over 100,000 dead protesters, and a leadership in total disarray. In the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41431","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOTE","TEQI","ILCV","FLXI","KLCD","NSIV","SLB","EES","AGGZ","LCO","ARP","SDOG","CGDV","DHLX","MODL","TCTL","HIDV","CGUS","CPE","REGL","RMIF","XOEX","TOT","PSC","CLmain","COP","ADPV","EQRR","FITZ","IMCG","RULE","XOM","BAMA","LGH","RHTX","VXZ","BZmain","BSR","BK4585","LCG","RDS.A","SAMT","REMC","XOMZ","PMDE","ESLV","FLV","MCLmain","XOMX","DECU","IUS","OXY","HAL","XOMO","CGUI","CGVV","MDLV","CVX","PLGI","SPCT","FXD","MAPP","CLIX","DIVZ","BK4588","DFUV","CDC","PRVS","VTV","BPH","BP","BKDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663251047","title":"Oil Extends Rally to More Than 3% as US, Iran Resume Military Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2663251047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663251047?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:15","pubTimestamp":1788167704,"startTime":"0","endTime":"0","summary":"Oil jumps more than 2% after US attack on Iran's Larak islandSINGAPORE, Aug 31 (Reuters)-Oil prices jumped more than 2% on Monday, with Brent back above $90 a barrel, after U.S. forces struck two Iran","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nL4N44R061:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPE","RDS.A","XOMZ","CVX","SLB","TOT","XOMO","MCLmain","XOMX","CLmain","COP","XOM","HAL","OXY","BPH","BP","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663040646","title":"Fighting Flares in Middle East After U.S. Strike on Iranian Rocket Launchers","url":"https://stock-news.laohu8.com/highlight/detail?id=2663040646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663040646?lang=en_us&edition=fundamental","pubTime":"2026-08-31 06:56","pubTimestamp":1788130560,"startTime":"0","endTime":"0","summary":"WASHINGTON-U.S. forces attacked two Iranian rocket launchers in the Strait of Hormuz on Sunday, the U.S. Central Command said, marking the first American strike in weeks and heightening the risk of a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8b9b382f86ed4a73997038809d57c09b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","MCLmain","XOMX","CPE","RDS.A","COP","XOMO","OXY","XOM","BPH","HAL","BZmain","BP","SLB","CVX","TOT","XOMZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOT\",params:#limit:6,delay:false,,,undefined,":[]}}