US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Eagle US Equity ETF US USFE	35.61	-0.64%	-0.23	624	22.28K	0.00%	3.56M	-2.68%	-6.15%	+2.56%	+2.08%
Cambria US EW ETF US USEW	55.33	0.00%	0.00	57	3.17K	0.00%	187.41M	-1.06%	-1.90%	-0.72%	+9.02%
USCF Energy Commodity Strategy Absolute Return Fund US USE	35.85	0.00%	0.00	146	5.34K	0.00%	7.17M	-2.70%	+3.69%	+30.50%	+57.90%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	86.34	0.00%	0.00	115	9.94K	0.00%	2.86B	-0.49%	+0.10%	+3.17%	+8.66%
Atlas America ETF US USAF	27.69	0.00%	0.00	97	2.70K	0.00%	16.34M	-0.91%	-1.86%	+0.54%	+3.30%
ProShares Ultra Real Estate US URE	58.63	-0.90%	-0.53	572	33.51K	0.00%	46.83M	-4.29%	-12.51%	-15.21%	-0.41%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-8.52%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	11.07	0.00%	0.00	83	919.00	0.00%	166.07K	-13.07%	-34.78%	0.00%	-54.25%
Urban One Inc US UONEK	3.64	-3.70%	-0.14	6K	21.12K	0.00%	16.80M	-1.62%	-12.50%	-16.70%	-57.63%
Urban One US UONE	4.00	-0.99%	-0.04	1K	5.36K	0.00%	18.46M	-6.54%	-16.14%	-17.01%	-61.17%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	46.04	0.00%	0.00	49	2.27K	0.00%	1.26B	-1.05%	-2.89%	-4.40%	-6.38%
CORGI UNH 2X DAILY ETF US UN	18.90	0.00%	0.00	120	2.24K	0.00%	283.57K	-3.86%	-15.22%	-27.91%	+289.48%
Tradr 2X Long UMC Daily ETF US UMCU	40.31	0.00%	0.00	331	13.76K	0.00%	201.57K	+2.44%	+45.59%	0.00%	+55.23%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
ETRACS CMCI Total Return ETN Series B US UCIB	37.68	-0.29%	-0.11	344	12.91K	0.00%	24.49M	-1.38%	-0.05%	+11.37%	+34.26%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF US UCBG	50.17	0.00%	0.00	47	2.38K	0.00%	2.50B	-0.49%	-0.06%	0.00%	+0.21%

1 ...553 554 555 556 557 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:554,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"USFE","nameCN":"First Eagle US Equity ETF","changeRate":-0.006398,"change":-0.2293,"latestPrice":35.61,"close":35.61,"volume":624,"market":"US","high":35.61,"low":35.61,"preClose":35.8393,"open":35.61,"turnoverRate":0.00624,"peRate":0,"amplitude":0,"marketValue":3560750.73,"askSize":200,"bidSize":200,"askPrice":53.56,"bidPrice":17.86,"week52High":38.2916,"week52Low":32.6171,"changeRate5Day":-0.026783,"changeRate20Day":-0.061477,"changeRate60Day":0.025634,"changeRateWTD":-0.026264,"changeRateMTD":-0.006398,"changeRateQTD":-0.006398,"changeRateYTD":0.020809,"amount":22275.000916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229294,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3560750.73,"shortable":3,"shares":99993,"floatShares":99993,"hourTrading":{"tag":"盘后","latestPrice":35.6893,"preClose":35.61,"latestTime":"16:04 EDT","volume":4,"amount":142.7186,"timestamp":1790885046326,"change":0.07930000000000348,"changeRate":0.002226902555462047},"postHourTrading":{"tag":"盘后","latestPrice":35.6893,"preClose":35.61,"latestTime":"16:04 EDT","volume":4,"amount":142.7186,"timestamp":1790885046326,"change":0.07930000000000348,"changeRate":0.002226902555462047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.3327,"close":55.3327,"volume":57,"market":"US","high":55.3327,"low":55.3327,"preClose":55.3327,"open":55.3327,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":187411854.9,"askSize":200,"bidSize":200,"askPrice":83.19,"bidPrice":27.73,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.010577,"changeRate20Day":-0.018978,"changeRate60Day":-0.007206,"changeRateWTD":-0.014722,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090184,"amount":3172.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4482,"divideRate":0.0081,"floatMarketCap":187411854.9,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":55.492,"preClose":55.3327,"latestTime":"16:10 EDT","volume":6,"amount":332.6334,"timestamp":1790885404387,"change":0.15929999999999467,"changeRate":0.002878948614471997},"postHourTrading":{"tag":"盘后","latestPrice":55.492,"preClose":55.3327,"latestTime":"16:10 EDT","volume":6,"amount":332.6334,"timestamp":1790885404387,"change":0.15929999999999467,"changeRate":0.002878948614471997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USE","nameCN":"USCF Energy Commodity Strategy Absolute Return Fund","changeRate":0,"change":0,"latestPrice":35.8481,"close":35.8481,"volume":146,"market":"US","high":35.8481,"low":35.8481,"preClose":35.8481,"open":35.8481,"turnoverRate":0.00073,"peRate":0,"amplitude":0,"marketValue":7169620,"askSize":200,"bidSize":200,"askPrice":45.62,"bidPrice":27.38,"week52High":37.7216,"week52Low":21.65,"changeRate5Day":-0.02698,"changeRate20Day":0.036857,"changeRate60Day":0.304996,"changeRateWTD":-0.001198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.578975,"amount":5336.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7026,"divideRate":0.019599,"floatMarketCap":7169620,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":36.5752,"preClose":35.8481,"latestTime":"16:10 EDT","volume":6,"amount":219.4512,"timestamp":1790885404462,"change":0.7271000000000001,"changeRate":0.020282804388517105},"postHourTrading":{"tag":"盘后","latestPrice":36.5752,"preClose":35.8481,"latestTime":"16:10 EDT","volume":6,"amount":219.4512,"timestamp":1790885404462,"change":0.7271000000000001,"changeRate":0.020282804388517105},"overnightTrading":{"tag":"夜盘","latestPrice":35.84809875488281,"preClose":35.84809875488281,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":0,"change":0,"latestPrice":86.3434,"close":86.3434,"volume":115,"market":"US","high":86.3434,"low":86.3434,"preClose":86.3434,"open":86.3434,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":2864442295,"askSize":200,"bidSize":200,"askPrice":129.49,"bidPrice":43.17,"week52High":87.5497,"week52Low":72.13,"changeRate5Day":-0.004894,"changeRate20Day":0.001032,"changeRate60Day":0.031698,"changeRateWTD":-0.010015,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.086614,"amount":9937.999725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.891453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9066,"divideRate":0.0105,"floatMarketCap":2864442295,"shortable":3,"shares":33175000,"floatShares":33175000,"hourTrading":{"tag":"盘后","latestPrice":86.2431,"preClose":86.3434,"latestTime":"16:10 EDT","volume":6,"amount":517.41243,"timestamp":1790885404461,"change":-0.10030000000000427,"changeRate":-0.0011616406117897172},"postHourTrading":{"tag":"盘后","latestPrice":86.2431,"preClose":86.3434,"latestTime":"16:10 EDT","volume":6,"amount":517.41243,"timestamp":1790885404461,"change":-0.10030000000000427,"changeRate":-0.0011616406117897172},"overnightTrading":{"tag":"夜盘","latestPrice":86.34339904785156,"preClose":86.34339904785156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USAF","nameCN":"Atlas America ETF","changeRate":0,"change":0,"latestPrice":27.69,"close":27.69,"volume":97,"market":"US","high":27.69,"low":27.69,"preClose":27.69,"open":27.69,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":16337100,"askSize":200,"bidSize":200,"askPrice":41.53,"bidPrice":13.85,"week52High":30.4,"week52Low":26.74,"changeRate5Day":-0.009125,"changeRate20Day":-0.018611,"changeRate60Day":0.005447,"changeRateWTD":-0.006815,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033028,"amount":2695.999929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6705,"divideRate":0.024215,"floatMarketCap":16337100,"shortable":3,"shares":590000,"floatShares":590000,"hourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.69,"latestTime":"16:10 EDT","volume":6,"amount":166.199994,"timestamp":1790885404461,"change":0.029999999999997584,"changeRate":0.001083423618634799},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.69,"latestTime":"16:10 EDT","volume":6,"amount":166.199994,"timestamp":1790885404461,"change":0.029999999999997584,"changeRate":0.001083423618634799},"overnightTrading":{"tag":"夜盘","latestPrice":27.690000534057617,"preClose":27.690000534057617,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"URE","nameCN":"ProShares Ultra Real Estate","changeRate":-0.009009,"change":-0.533,"latestPrice":58.63,"close":58.63,"volume":572,"market":"US","high":58.63,"low":58.63,"preClose":59.163,"open":58.63,"turnoverRate":0.000716,"peRate":0,"amplitude":0,"marketValue":46830360.72,"askSize":1,"bidSize":100,"askPrice":63.28,"bidPrice":52.22,"week52High":75.651,"week52Low":57.38,"changeRate5Day":-0.042874,"changeRate20Day":-0.125145,"changeRate60Day":-0.152133,"changeRateWTD":-0.03875,"changeRateMTD":-0.009009,"changeRateQTD":-0.009009,"changeRateYTD":-0.004077,"amount":33506.6875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459438,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3075,"divideRate":0.022301,"floatMarketCap":46830360.72,"shortable":3,"shares":798744,"floatShares":798744,"hourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":58.5833,"latestTime":"17:21 EDT","volume":27,"amount":1575.03447,"timestamp":1790889663051,"change":-0.6433000000000035,"changeRate":-0.010980945081618882},"postHourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":58.5833,"latestTime":"17:21 EDT","volume":27,"amount":1575.03447,"timestamp":1790889663051,"change":-0.6433000000000035,"changeRate":-0.010980945081618882},"overnightTrading":{"tag":"夜盘","latestPrice":59.16299819946289,"preClose":59.16299819946289,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2958,"impliedVolPercentile":0.5458},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.085167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.0711,"close":11.0711,"volume":83,"market":"US","high":11.0711,"low":11.0711,"preClose":11.0711,"open":11.0711,"turnoverRate":0.008299,"peRate":0,"amplitude":0,"marketValue":166066.5,"askSize":200,"bidSize":100,"askPrice":16.86,"bidPrice":9.85,"week52High":24.2,"week52Low":11.0711,"changeRate5Day":-0.130676,"changeRate20Day":-0.347777,"changeRate60Day":0,"changeRateWTD":-0.073827,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.542517,"amount":919.000026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772811,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110722.0711,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UONEK","nameCN":"Urban One Inc","changeRate":-0.037037,"change":-0.14,"latestPrice":3.64,"close":3.64,"volume":5603,"market":"US","high":3.64,"low":3.64,"preClose":3.78,"open":3.64,"turnoverRate":0.002846,"peRate":0,"amplitude":0,"marketValue":16798600,"askSize":100,"bidSize":100,"askPrice":4.19,"bidPrice":3.3,"week52High":10.9,"week52Low":3.49,"changeRate5Day":-0.016216,"changeRate20Day":-0.125,"changeRate60Day":-0.167048,"changeRateWTD":-0.016216,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.576251,"amount":21120.181311,"eps":-15.2,"lyrEps":-2.223367,"lyrPeRate":0,"pbRate":0.105494,"volumeRatio":0.407835,"committee":0,"roa":0.04452,"roe":-0.541717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7165390.96,"shortable":3,"shares":4615000,"floatShares":1968514,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.64,"latestTime":"17:46 EDT","volume":1056,"amount":4213.205146,"timestamp":1790891183736,"change":0.3599999999999999,"changeRate":0.09890109890109887},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.78,"latestTime":"08:24 EDT","volume":570,"amount":2273.778279,"timestamp":1790857455135,"change":-0.22999999999999998,"changeRate":-0.06084656084656084},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.64,"latestTime":"17:46 EDT","volume":1056,"amount":4213.205146,"timestamp":1790891183736,"change":0.3599999999999999,"changeRate":0.09890109890109887},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.7799999713897705,"latestTime":"20261001 04:00 EDT","volume":23,"amount":79,"timestamp":1790841602408,"change":-0.3599998950958252,"changeRate":-0.0952380682065101},"impliedVol":2.1453,"impliedVolPercentile":0.9872},{"symbol":"UONE","nameCN":"Urban One","changeRate":-0.009901,"change":-0.04,"latestPrice":4,"close":4,"volume":1346,"market":"US","high":4,"low":4,"preClose":4.04,"open":4,"turnoverRate":0.000695,"peRate":0,"amplitude":0,"marketValue":18459856,"askSize":100,"bidSize":1,"askPrice":4.66,"bidPrice":3.7,"week52High":16.94,"week52Low":4,"changeRate5Day":-0.065377,"changeRate20Day":-0.161426,"changeRate60Day":-0.170124,"changeRateWTD":-0.054374,"changeRateMTD":-0.009901,"changeRateQTD":-0.009901,"changeRateYTD":-0.61165,"amount":5358.000079,"eps":-15.140732,"lyrEps":-32.942641,"lyrPeRate":0,"pbRate":1.131604,"volumeRatio":0.344881,"committee":-0.980198,"roa":0.004355,"roe":-1.29343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7744400,"shortable":0,"shares":4614964,"floatShares":1936100,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":4,"latestTime":"16:10 EDT","volume":8,"amount":31.12,"timestamp":1790885404461,"change":-0.10999999999999988,"changeRate":-0.02749999999999997},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":4,"latestTime":"16:10 EDT","volume":8,"amount":31.12,"timestamp":1790885404461,"change":-0.10999999999999988,"changeRate":-0.02749999999999997},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":3.8737,"impliedVolPercentile":0.9872},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":46.0355,"close":46.0355,"volume":49,"market":"US","high":46.0355,"low":46.0355,"preClose":46.0355,"open":46.0355,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1256769150,"askSize":200,"bidSize":100,"askPrice":69.22,"bidPrice":39.25,"week52High":49.825,"week52Low":46.0355,"changeRate5Day":-0.010521,"changeRate20Day":-0.028869,"changeRate60Day":-0.044014,"changeRateWTD":-0.007233,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.063843,"amount":2274.99992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00093,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3294,"divideRate":0.0506,"floatMarketCap":1256769150,"shortable":3,"shares":27300000,"floatShares":27300000,"hourTrading":{"tag":"盘后","latestPrice":46.09,"preClose":46.0355,"latestTime":"16:04 EDT","volume":1,"amount":46.09,"timestamp":1790885044754,"change":0.054500000000004434,"changeRate":0.001183868970685763},"postHourTrading":{"tag":"盘后","latestPrice":46.09,"preClose":46.0355,"latestTime":"16:04 EDT","volume":1,"amount":46.09,"timestamp":1790885044754,"change":0.054500000000004434,"changeRate":0.001183868970685763},"overnightTrading":{"tag":"夜盘","latestPrice":46.035499572753906,"preClose":46.035499572753906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":18.9044,"close":18.9044,"volume":120,"market":"US","high":18.9044,"low":18.9044,"preClose":18.9044,"open":18.9044,"turnoverRate":0.008,"peRate":0,"amplitude":0,"marketValue":283566,"askSize":200,"bidSize":100,"askPrice":27.78,"bidPrice":16.65,"week52High":27.11,"week52Low":18.9044,"changeRate5Day":-0.0386,"changeRate20Day":-0.152185,"changeRate60Day":-0.279116,"changeRateWTD":-0.048088,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.894763,"amount":2240.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101283,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283566,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":18.6366,"preClose":18.9044,"latestTime":"16:00 EDT","volume":2,"amount":37.2732,"timestamp":1790884811584,"change":-0.2677999999999976,"changeRate":-0.014166014261230063},"postHourTrading":{"tag":"盘后","latestPrice":18.6366,"preClose":18.9044,"latestTime":"16:00 EDT","volume":2,"amount":37.2732,"timestamp":1790884811584,"change":-0.2677999999999976,"changeRate":-0.014166014261230063},"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":40.3135,"close":40.3135,"volume":331,"market":"US","high":40.3135,"low":40.3135,"preClose":40.3135,"open":40.3135,"turnoverRate":0.0662,"peRate":0,"amplitude":0,"marketValue":201567.5,"askSize":100,"bidSize":200,"askPrice":63.57,"bidPrice":21.19,"week52High":45.0889,"week52Low":22.62,"changeRate5Day":0.024444,"changeRate20Day":0.45585,"changeRate60Day":0,"changeRateWTD":0.009379,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.55231,"amount":13764.999607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451755,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201567.5,"shortable":3,"shares":5000,"floatShares":5000,"hourTrading":{"tag":"盘后","latestPrice":42.7187,"preClose":40.3135,"latestTime":"16:04 EDT","volume":3,"amount":128.1561,"timestamp":1790885047470,"change":2.4052000000000007,"changeRate":0.059662395971572815},"postHourTrading":{"tag":"盘后","latestPrice":42.7187,"preClose":40.3135,"latestTime":"16:04 EDT","volume":3,"amount":128.1561,"timestamp":1790885047470,"change":2.4052000000000007,"changeRate":0.059662395971572815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.8387},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":-0.002911,"change":-0.11,"latestPrice":37.68,"close":37.68,"volume":344,"market":"US","high":37.68,"low":37.68,"preClose":37.79,"open":37.68,"turnoverRate":0.000529,"peRate":0,"amplitude":0,"marketValue":24492000,"askSize":200,"bidSize":200,"askPrice":56.46,"bidPrice":18.82,"week52High":41.76,"week52Low":25.31,"changeRate5Day":-0.013783,"changeRate20Day":-0.000531,"changeRate60Day":0.113742,"changeRateWTD":-0.013783,"changeRateMTD":-0.002911,"changeRateQTD":-0.002911,"changeRateYTD":0.342636,"amount":12914.000458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24492000,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":37.5671,"preClose":37.68,"latestTime":"16:10 EDT","volume":5,"amount":187.8355,"timestamp":1790885404763,"change":-0.11289999999999623,"changeRate":-0.002996284501061471},"postHourTrading":{"tag":"盘后","latestPrice":37.5671,"preClose":37.68,"latestTime":"16:10 EDT","volume":5,"amount":187.8355,"timestamp":1790885404763,"change":-0.11289999999999623,"changeRate":-0.002996284501061471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3099,"week52Low":5.0901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCBG","nameCN":"State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF","changeRate":0,"change":0,"latestPrice":50.1733,"close":50.1733,"volume":47,"market":"US","high":50.1733,"low":50.1733,"preClose":50.1733,"open":50.1733,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2498630340,"askSize":200,"bidSize":200,"askPrice":75.31,"bidPrice":25.11,"week52High":52.05,"week52Low":49.5459,"changeRate5Day":-0.004909,"changeRate20Day":-0.000631,"changeRate60Day":0,"changeRateWTD":-0.009241,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002063,"amount":2381.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0457,"divideRate":0.000911,"floatMarketCap":2498630340,"shortable":3,"shares":49800000,"floatShares":49800000,"hourTrading":{"tag":"盘后","latestPrice":50.2005,"preClose":50.1733,"latestTime":"16:10 EDT","volume":6,"amount":301.203,"timestamp":1790885404379,"change":0.027200000000000557,"changeRate":0.0005421210085842581},"postHourTrading":{"tag":"盘后","latestPrice":50.2005,"preClose":50.1733,"latestTime":"16:10 EDT","volume":6,"amount":301.203,"timestamp":1790885404379,"change":0.027200000000000557,"changeRate":0.0005421210085842581},"impliedVol":0,"impliedVolPercentile":0}]}}}