| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15M | 0.00% | 0.00% | 0.00% | 0.00% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 154.15 | 0.00% | 0.00 | 502 | 77.15K | 0.00% | 173.42M | -0.84% | -2.31% | +1.01% | +7.61% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.06 | 0.00% | 0.00 | 525 | 16.87K | 0.00% | 234.65M | -1.12% | -5.20% | -5.22% | +12.12% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 33.67 | +0.48% | +0.16 | 1K | 50.27K | 0.00% | 408.76M | -0.50% | -3.77% | -3.66% | +9.39% |
QVC Group Inc.US QVCGA | 0.3400 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.69M | 0.00% | 0.00% | 0.00% | -96.75% |
QuantumsphereUS QUMSU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 118.40M | 0.00% | +0.48% | -0.34% | +1.96% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.35 | 0.00% | 0.00 | 237 | 2.46K | 0.00% | 118.06M | +0.10% | +0.19% | +0.98% | +3.40% |
Corgi QBTS 2x Daily ETFUS QUA | 12.62 | 0.00% | 0.00 | 351 | 4.45K | 0.00% | 189.37K | -10.29% | -2.12% | 0.00% | -44.60% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 34.80 | 0.00% | 0.00 | 142 | 4.94K | 0.00% | 10.44M | -0.19% | +3.81% | +1.50% | +13.46% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 43.28 | -0.65% | -0.28 | 512 | 22.16K | 0.00% | 28.13M | -0.60% | +3.49% | +5.30% | +10.05% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 53.15 | 0.00% | 0.00 | 23 | 1.22K | 0.00% | 19.93M | +0.20% | +1.47% | +4.51% | +18.66% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 25.62 | +0.54% | +0.14 | 637 | 16.28K | 0.00% | 40.98M | +0.39% | +7.22% | +5.87% | +1.42% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 32.71 | +0.90% | +0.29 | 331 | 10.79K | 0.00% | 12.27M | +0.03% | -5.40% | -1.34% | +12.52% |
Quartzsea Acquisition Corp.US QSEAU | 10.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 111.28M | 0.00% | +2.52% | +2.52% | +5.27% |
Corgi Growth & Technology 10% Structured Buffer ETFUS QSE | 25.70 | 0.00% | 0.00 | 30 | 770.87 | 0.00% | 1.16M | +0.08% | 0.00% | 0.00% | +2.56% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 164.35M | 0.00% | -0.10% | +1.48% | +2.70% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | 0.00% | 0.00 | 10 | 100.52 | 0.00% | 160.83M | 0.00% | 0.00% | +0.80% | +1.52% |
ProShares Ultra QQQ Top 30US QQXL | 59.18 | -0.55% | -0.33 | 664 | 39.43K | 0.00% | 5.92M | -0.89% | +11.67% | +7.52% | +37.00% |
ProShares Ultra Top QQQUS QQUP | 63.86 | -0.82% | -0.53 | 938 | 59.90K | 0.00% | 26.82M | -0.20% | +1.00% | +8.56% | +11.03% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.59 | 0.00% | 0.00 | 6 | 153.47 | 0.00% | 1.15M | +0.08% | 0.00% | 0.00% | +2.13% |