US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
STF Tactical Growth ETF US TUG	47.99	+0.17%	+0.08	2K	75.42K	0.00%	34.79M	+0.53%	+4.26%	+4.21%	+20.94%
21Shares FTSE Crypto 10 Index ETF US TTOP	19.96	0.00%	0.00	90	1.82K	0.00%	998.17K	-0.84%	+9.12%	+36.74%	-6.13%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	38.05	+0.19%	+0.07	661	25.17K	0.00%	2.66M	-2.74%	-7.14%	-11.47%	-19.99%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.00B	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	24.75	0.00%	0.00	314	7.72K	0.00%	2.47M	-0.65%	-7.85%	-11.09%	-1.04%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.43	0.00%	0.00	7	226.00	0.00%	243.44M	-0.42%	+0.05%	+1.97%	+9.82%
Truth Social American Next Frontiers ETF US TSNF	31.32	0.00%	0.00	185	5.81K	0.00%	8.46M	-2.23%	+3.58%	+2.15%	+27.08%
Truth Social American Icons ETF US TSIC	23.48	0.00%	0.00	111	2.60K	0.00%	1.64M	-1.40%	-7.03%	-7.14%	-5.48%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Small-Cap ETF US TSEE	24.70	+0.46%	+0.11	550	13.58K	0.00%	9.88M	-0.81%	0.00%	0.00%	-2.68%
T. Rowe Price Securitized Income ETF US TSCZ	49.53	0.00%	0.00	24	1.21K	0.00%	55.72M	-0.22%	0.00%	0.00%	-1.18%
VanEck Utilities TruSector ETF US TRUU	21.60	0.00%	0.00	18	389.00	0.00%	216.03K	-0.40%	-7.34%	-12.85%	-13.35%
VanEck Real Estate TruSector ETF US TRUR	23.27	-0.80%	-0.19	30	698.00	0.00%	232.73K	-2.42%	-5.92%	-6.63%	-7.55%
VanEck Consumer Staples TruSector ETF US TRUO	24.44	-0.25%	-0.06	147	3.59K	0.00%	488.80K	-2.16%	-4.51%	-4.39%	-2.47%
VanEck Energy TruSector ETF US TRUN	29.09	0.00%	0.00	27	800.00	0.00%	290.89K	-1.79%	-4.86%	+11.79%	+12.05%
VanEck Industrials TruSector ETF US TRUI	23.93	-0.33%	-0.08	21	515.00	0.00%	239.26K	-1.24%	-3.20%	-6.31%	-5.02%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.18	0.00%	0.00	12	290.00	0.00%	967.21K	+0.04%	-1.27%	-2.11%	-12.07%

1 ...555 556 557 558 559 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0.001689,"change":0.0809,"latestPrice":47.99,"close":47.99,"volume":1571,"market":"US","high":47.99,"low":47.99,"preClose":47.9091,"open":47.99,"turnoverRate":0.002167,"peRate":0,"amplitude":0,"marketValue":34792750,"askSize":4176,"bidSize":4176,"askPrice":48.88,"bidPrice":47.07,"week52High":48.21,"week52Low":35.93,"changeRate5Day":0.005342,"changeRate20Day":0.042581,"changeRate60Day":0.042128,"changeRateWTD":-0.002869,"changeRateMTD":0.001689,"changeRateQTD":0.001689,"changeRateYTD":0.209438,"amount":75419.997765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66595,"divideRate":0.013877,"floatMarketCap":34792750,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.99,"latestTime":"16:10 EDT","volume":810,"amount":38871.9,"timestamp":1790885404761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.99,"latestTime":"16:10 EDT","volume":810,"amount":38871.9,"timestamp":1790885404761,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":19.9633,"close":19.9633,"volume":90,"market":"US","high":19.89,"low":19.89,"preClose":19.9633,"open":19.89,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":998165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.008414,"changeRate20Day":0.091171,"changeRate60Day":0.367396,"changeRateWTD":-0.007048,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061297,"amount":1821.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998165,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":19.9633,"latestTime":"16:10 EDT","volume":1,"amount":20.17,"timestamp":1790885404374,"change":0.20670000000000144,"changeRate":0.010353999589246338},"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":19.9633,"latestTime":"16:10 EDT","volume":1,"amount":20.17,"timestamp":1790885404374,"change":0.20670000000000144,"changeRate":0.010353999589246338},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0.001851,"change":0.0703,"latestPrice":38.05,"close":38.05,"volume":661,"market":"US","high":38.05,"low":38.05,"preClose":37.9797,"open":38.05,"turnoverRate":0.009443,"peRate":0,"amplitude":0,"marketValue":2663500,"askSize":100,"bidSize":100,"askPrice":42.41,"bidPrice":34.03,"week52High":50.1607,"week52Low":37.9797,"changeRate5Day":-0.027359,"changeRate20Day":-0.07139,"changeRate60Day":-0.114692,"changeRateWTD":-0.025967,"changeRateMTD":0.001851,"changeRateQTD":0.001851,"changeRateYTD":-0.199944,"amount":25167.999119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9412,"divideRate":0.129861,"floatMarketCap":2663500,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":38.086,"preClose":38.05,"latestTime":"16:10 EDT","volume":6,"amount":228.52398,"timestamp":1790885404373,"change":0.036000000000001364,"changeRate":0.0009461235216820333},"postHourTrading":{"tag":"盘后","latestPrice":38.086,"preClose":38.05,"latestTime":"16:10 EDT","volume":6,"amount":228.52398,"timestamp":1790885404373,"change":0.036000000000001364,"changeRate":0.0009461235216820333},"impliedVol":0.2097,"impliedVolPercentile":0.5869},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9999370419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999370419.38,"shortable":3,"shares":246472034,"floatShares":246472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":24.7453,"close":24.7453,"volume":314,"market":"US","high":24.7453,"low":24.7453,"preClose":24.7453,"open":24.7453,"turnoverRate":0.00314,"peRate":0,"amplitude":0,"marketValue":2474530,"askSize":15,"bidSize":100,"askPrice":28.5,"bidPrice":16.8,"week52High":29,"week52Low":24.7453,"changeRate5Day":-0.006536,"changeRate20Day":-0.078538,"changeRate60Day":-0.11093,"changeRateWTD":-0.008757,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010382,"amount":7715.999844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150441,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.727,"divideRate":0.029379,"floatMarketCap":2474530,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.5303,"preClose":24.7453,"latestTime":"16:10 EDT","volume":6,"amount":147.1818,"timestamp":1790885404373,"change":-0.21499999999999986,"changeRate":-0.008688518627779815},"postHourTrading":{"tag":"盘后","latestPrice":24.5303,"preClose":24.7453,"latestTime":"16:10 EDT","volume":6,"amount":147.1818,"timestamp":1790885404373,"change":-0.21499999999999986,"changeRate":-0.008688518627779815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.4305,"close":30.4305,"volume":7,"market":"US","high":30.4305,"low":30.4305,"preClose":30.4305,"open":30.4305,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":243444000,"askSize":200,"bidSize":200,"askPrice":45.61,"bidPrice":15.21,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.004228,"changeRate20Day":0.000503,"changeRate60Day":0.019703,"changeRateWTD":-0.008449,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.098166,"amount":225.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019562,"floatMarketCap":243444000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.4381,"preClose":30.4305,"latestTime":"16:04 EDT","volume":2,"amount":60.8762,"timestamp":1790885046643,"change":0.007600000000000051,"changeRate":0.0002497494290268005},"postHourTrading":{"tag":"盘后","latestPrice":30.4381,"preClose":30.4305,"latestTime":"16:04 EDT","volume":2,"amount":60.8762,"timestamp":1790885046643,"change":0.007600000000000051,"changeRate":0.0002497494290268005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSNF","nameCN":"Truth Social American Next Frontiers ETF","changeRate":0,"change":0,"latestPrice":31.3229,"close":31.3229,"volume":185,"market":"US","high":31.42,"low":31.42,"preClose":31.3229,"open":31.42,"turnoverRate":0.000685,"peRate":0,"amplitude":0,"marketValue":8457183,"askSize":1,"bidSize":200,"askPrice":31.33,"bidPrice":15.71,"week52High":34.3151,"week52Low":22.3416,"changeRate5Day":-0.022317,"changeRate20Day":0.035834,"changeRate60Day":0.021541,"changeRateWTD":-0.020811,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270809,"amount":5811.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171201,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457183,"shortable":3,"shares":270000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":31.3419,"preClose":31.3229,"latestTime":"16:10 EDT","volume":6,"amount":188.007594,"timestamp":1790885404373,"change":0.01899999999999835,"changeRate":0.0006065849586085054},"postHourTrading":{"tag":"盘后","latestPrice":31.3419,"preClose":31.3229,"latestTime":"16:10 EDT","volume":6,"amount":188.007594,"timestamp":1790885404373,"change":0.01899999999999835,"changeRate":0.0006065849586085054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":23.4791,"close":23.4791,"volume":111,"market":"US","high":23.4,"low":23.4,"preClose":23.4791,"open":23.4,"turnoverRate":0.001586,"peRate":0,"amplitude":0,"marketValue":1643537,"askSize":20,"bidSize":200,"askPrice":26.75,"bidPrice":11.7,"week52High":27.34,"week52Low":23.4,"changeRate5Day":-0.013968,"changeRate20Day":-0.07026,"changeRate60Day":-0.071425,"changeRateWTD":-0.018248,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054768,"amount":2597.99996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453061,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3046,"divideRate":0.012973,"floatMarketCap":1643537,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":23.3679,"preClose":23.4791,"latestTime":"16:10 EDT","volume":6,"amount":140.2074,"timestamp":1790885404371,"change":-0.11120000000000019,"changeRate":-0.004736127023608238},"postHourTrading":{"tag":"盘后","latestPrice":23.3679,"preClose":23.4791,"latestTime":"16:10 EDT","volume":6,"amount":140.2074,"timestamp":1790885404371,"change":-0.11120000000000019,"changeRate":-0.004736127023608238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEE","nameCN":"T. Rowe Price Small-Cap ETF","changeRate":0.004625,"change":0.1137,"latestPrice":24.7,"close":24.7,"volume":550,"market":"US","high":24.7,"low":24.7,"preClose":24.5863,"open":24.7,"turnoverRate":0.001375,"peRate":0,"amplitude":0,"marketValue":9880000,"askSize":200,"bidSize":200,"askPrice":37.03,"bidPrice":12.35,"week52High":26.145,"week52Low":24.5863,"changeRate5Day":-0.008084,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007075,"changeRateMTD":0.004625,"changeRateQTD":0.004625,"changeRateYTD":-0.026793,"amount":13583.999634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244705,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9880000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.6385,"preClose":24.7,"latestTime":"16:10 EDT","volume":2,"amount":49.277,"timestamp":1790885404371,"change":-0.06149999999999878,"changeRate":-0.002489878542510072},"postHourTrading":{"tag":"盘后","latestPrice":24.6385,"preClose":24.7,"latestTime":"16:10 EDT","volume":2,"amount":49.277,"timestamp":1790885404371,"change":-0.06149999999999878,"changeRate":-0.002489878542510072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.5302,"close":49.5302,"volume":24,"market":"US","high":49.5302,"low":49.5302,"preClose":49.5302,"open":49.5302,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":55724248.6912,"askSize":200,"bidSize":200,"askPrice":74.29,"bidPrice":24.77,"week52High":50.16,"week52Low":49.49,"changeRate5Day":-0.002212,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000711,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011768,"amount":1213.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0645,"divideRate":0.001302,"floatMarketCap":55724248.6912,"shortable":3,"shares":1125056,"floatShares":1125056,"hourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.5302,"latestTime":"16:10 EDT","volume":3,"amount":148.71,"timestamp":1790885404371,"change":0.03979999999999961,"changeRate":0.0008035501572777742},"postHourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.5302,"latestTime":"16:10 EDT","volume":3,"amount":148.71,"timestamp":1790885404371,"change":0.03979999999999961,"changeRate":0.0008035501572777742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUU","nameCN":"VanEck Utilities TruSector ETF","changeRate":0,"change":0,"latestPrice":21.6028,"close":21.6028,"volume":18,"market":"US","high":21.6028,"low":21.6028,"preClose":21.6028,"open":21.6028,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":216028,"askSize":200,"bidSize":200,"askPrice":32.53,"bidPrice":10.85,"week52High":25.2969,"week52Low":21.6028,"changeRate5Day":-0.004043,"changeRate20Day":-0.073426,"changeRate60Day":-0.12854,"changeRateWTD":-0.007867,"changeRateMTD":-0.007448,"changeRateQTD":-0.007448,"changeRateYTD":-0.133462,"amount":388.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216028,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":21.6946,"preClose":21.6028,"latestTime":"16:10 EDT","volume":6,"amount":130.1676,"timestamp":1790885404370,"change":0.09180000000000277,"changeRate":0.00424944914548127},"postHourTrading":{"tag":"盘后","latestPrice":21.6946,"preClose":21.6028,"latestTime":"16:10 EDT","volume":6,"amount":130.1676,"timestamp":1790885404370,"change":0.09180000000000277,"changeRate":0.00424944914548127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":-0.008022,"change":-0.1882,"latestPrice":23.2726,"close":23.2726,"volume":30,"market":"US","high":23.4608,"low":23.4608,"preClose":23.4608,"open":23.4608,"turnoverRate":0.003,"peRate":0,"amplitude":0,"marketValue":232726,"askSize":200,"bidSize":200,"askPrice":34.66,"bidPrice":11.56,"week52High":26.005,"week52Low":23.4608,"changeRate5Day":-0.024181,"changeRate20Day":-0.059222,"changeRate60Day":-0.066261,"changeRateWTD":-0.02128,"changeRateMTD":-0.008022,"changeRateQTD":-0.008022,"changeRateYTD":-0.07553,"amount":697.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232726,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":-0.002514,"change":-0.0616,"latestPrice":24.44,"close":24.44,"volume":147,"market":"US","high":24.44,"low":24.44,"preClose":24.5016,"open":24.44,"turnoverRate":0.00735,"peRate":0,"amplitude":0,"marketValue":488800,"askSize":200,"bidSize":200,"askPrice":36.67,"bidPrice":12.23,"week52High":26.65,"week52Low":24.44,"changeRate5Day":-0.021602,"changeRate20Day":-0.045074,"changeRate60Day":-0.043904,"changeRateWTD":-0.025289,"changeRateMTD":-0.009797,"changeRateQTD":-0.009797,"changeRateYTD":-0.024741,"amount":3592.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488800,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.395,"preClose":24.44,"latestTime":"16:04 EDT","volume":4,"amount":97.58,"timestamp":1790885045423,"change":-0.045000000000001705,"changeRate":-0.0018412438625205279},"postHourTrading":{"tag":"盘后","latestPrice":24.395,"preClose":24.44,"latestTime":"16:04 EDT","volume":4,"amount":97.58,"timestamp":1790885045423,"change":-0.045000000000001705,"changeRate":-0.0018412438625205279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":29.0889,"close":29.0889,"volume":27,"market":"US","high":29.0889,"low":29.0889,"preClose":29.0889,"open":29.0889,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":290889,"askSize":200,"bidSize":200,"askPrice":44.28,"bidPrice":14.76,"week52High":31.13,"week52Low":25.71,"changeRate5Day":-0.017907,"changeRate20Day":-0.048614,"changeRate60Day":0.117892,"changeRateWTD":-0.009696,"changeRateMTD":-0.006211,"changeRateQTD":-0.006211,"changeRateYTD":0.120528,"amount":799.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290889,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":29.5681,"preClose":29.0889,"latestTime":"16:10 EDT","volume":4,"amount":118.2724,"timestamp":1790885404370,"change":0.4792000000000023,"changeRate":0.016473637710604467},"postHourTrading":{"tag":"盘后","latestPrice":29.5681,"preClose":29.0889,"latestTime":"16:10 EDT","volume":4,"amount":118.2724,"timestamp":1790885404370,"change":0.4792000000000023,"changeRate":0.016473637710604467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":-0.003274,"change":-0.0786,"latestPrice":23.9264,"close":23.9264,"volume":21,"market":"US","high":24.005,"low":24.005,"preClose":24.005,"open":24.005,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":239264,"askSize":200,"bidSize":200,"askPrice":36.09,"bidPrice":12.03,"week52High":26.74,"week52Low":24.005,"changeRate5Day":-0.012428,"changeRate20Day":-0.032033,"changeRate60Day":-0.063066,"changeRateWTD":-0.021391,"changeRateMTD":-0.003274,"changeRateQTD":-0.003274,"changeRateYTD":-0.050163,"amount":514.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239264,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.1396,"preClose":23.9264,"latestTime":"16:10 EDT","volume":4,"amount":96.5584,"timestamp":1790885404370,"change":0.2132000000000005,"changeRate":0.008910659355356447},"postHourTrading":{"tag":"盘后","latestPrice":24.1396,"preClose":23.9264,"latestTime":"16:10 EDT","volume":4,"amount":96.5584,"timestamp":1790885404370,"change":0.2132000000000005,"changeRate":0.008910659355356447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.99},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.1797,"close":24.1797,"volume":12,"market":"US","high":24.1797,"low":24.1797,"preClose":24.1797,"open":24.1797,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":967212.1797,"askSize":100,"bidSize":100,"askPrice":29.49,"bidPrice":19.36,"week52High":27.5,"week52Low":24.17,"changeRate5Day":0.000401,"changeRate20Day":-0.01267,"changeRate60Day":-0.021065,"changeRateWTD":-0.001252,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.120738,"amount":289.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4987,"divideRate":0.020625,"floatMarketCap":967212.1797,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.1797,"latestTime":"16:10 EDT","volume":5,"amount":121.2,"timestamp":1790885404369,"change":0.06029999999999802,"changeRate":0.0024938274668419385},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.1797,"latestTime":"16:10 EDT","volume":5,"amount":121.2,"timestamp":1790885404369,"change":0.06029999999999802,"changeRate":0.0024938274668419385},"impliedVol":0,"impliedVolPercentile":0}]}}}