US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	74.62M	0.00%	0.00%	+30.92%	-10.36%
Reckoner BBB-B CLO Annual ETF US RCLY	103.63	0.00%	0.00	7	724.95	0.00%	18.14M	+0.04%	+0.38%	+3.08%	+3.62%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	51.80	0.00%	0.00	177	9.16K	0.00%	15.54M	+0.01%	+0.38%	+2.38%	+3.47%
RockCreek Global Equality ETF US RCGE	29.11	0.00%	0.00	8	227.86	0.00%	94.32M	-1.40%	-6.40%	-1.05%	+3.13%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.30	0.00%	0.00	9	416.70	0.00%	1.16M	-0.22%	-1.72%	-0.94%	+5.88%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	0.00%	+5.66%	-8.50%	+42.13%
Defiance KSM TipRanks Analyst ETF US RANK	19.37	+0.13%	+0.03	1K	25.75K	0.00%	12.39M	-0.42%	+2.81%	-1.05%	-7.39%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+3.81%	+2.86%
Range Capital Acquisition Corp US RANG	10.86	0.00%	0.00	164	1.78K	0.00%	72.74M	+0.09%	+0.93%	+1.59%	+4.22%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
Research Alliance III (Stock-Only SPAC) US RACC	10.83	0.00%	0.00	202	2.17K	0.00%	98.54M	-2.08%	-45.16%	+0.28%	+6.07%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	59	649	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Rithm Acquisition Corp US RAC	10.54	0.00%	0.00	24.36K	257.11K	0.00%	310.03M	-0.27%	-0.08%	+0.68%	+1.46%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	103.15	0.00%	0.00	26	2.68K	0.00%	18.05M	-0.11%	+0.43%	+3.48%	+3.12%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	51.54	0.00%	0.00	179	9.23K	0.00%	15.46M	-1.34%	+0.49%	+1.02%	+3.14%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	0.00%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	0.00%	+31.31%

1 ...557 558 559 560 561 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":40,"bidSize":300,"askPrice":7.26,"bidPrice":4.32,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":9.95,"latestTime":"08:30 EDT","volume":37,"amount":162.06,"timestamp":1790857802396,"change":-5.569999999999999,"changeRate":-0.5597989949748744},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.63,"close":103.63,"volume":7,"market":"US","high":103.63,"low":103.63,"preClose":103.63,"open":103.63,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":18135250,"askSize":100,"bidSize":100,"askPrice":103.66,"bidPrice":103.52,"week52High":103.6623,"week52Low":99.475,"changeRate5Day":0.000388,"changeRate20Day":0.003825,"changeRate60Day":0.030837,"changeRateWTD":-0.000079,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036196,"amount":724.954964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18135250,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":103.6623,"preClose":103.6623,"latestTime":"16:04 EDT","volume":3,"amount":310.89,"timestamp":1790798644576,"change":0,"changeRate":0},"impliedVol":0.0869,"impliedVolPercentile":0.1667},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.795,"close":51.795,"volume":177,"market":"US","high":51.795,"low":51.795,"preClose":51.795,"open":51.795,"turnoverRate":0.00059,"peRate":0,"amplitude":0,"marketValue":15538500,"askSize":700,"bidSize":200,"askPrice":51.81,"bidPrice":51.73,"week52High":51.85,"week52Low":48.144,"changeRate5Day":0.000097,"changeRate20Day":0.003779,"changeRate60Day":0.023819,"changeRateWTD":-0.000482,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034658,"amount":9158.831726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910364,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15538500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":51.8111,"preClose":51.795,"latestTime":"16:10 EDT","volume":5,"amount":258.975,"timestamp":1790799005292,"change":0.016100000000001558,"changeRate":0.0003108408147504886},"impliedVol":0.0505,"impliedVolPercentile":0.0952},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":29.1125,"close":29.1125,"volume":8,"market":"US","high":29.1125,"low":29.1125,"preClose":29.1125,"open":29.1125,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":94324500,"askSize":800,"bidSize":800,"askPrice":28.84,"bidPrice":28.74,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.013975,"changeRate20Day":-0.064039,"changeRate60Day":-0.010466,"changeRateWTD":-0.018572,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031294,"amount":227.86293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5132,"divideRate":0.017628,"floatMarketCap":94324500,"shortable":3,"shares":3240000,"floatShares":3240000,"postHourTrading":{"tag":"盘后","latestPrice":29.3107,"preClose":29.3107,"latestTime":"16:04 EDT","volume":1,"amount":29.1125,"timestamp":1790798644545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.3001,"close":46.3001,"volume":9,"market":"US","high":46.3001,"low":46.3001,"preClose":46.3001,"open":46.3001,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1157548.8001,"askSize":200,"bidSize":200,"askPrice":46.38,"bidPrice":46.27,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.002157,"changeRate20Day":-0.017219,"changeRate60Day":-0.009412,"changeRateWTD":-0.001581,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058777,"amount":416.695015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0737,"divideRate":0.02319,"floatMarketCap":1157548.8001,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":46.29,"latestTime":"16:10 EDT","volume":4,"amount":185.1002,"timestamp":1790799005290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9927},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":0.056604,"changeRate60Day":-0.084967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":0,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANK","nameCN":"Defiance KSM TipRanks Analyst ETF","changeRate":0.001293,"change":0.025,"latestPrice":19.365,"close":19.365,"volume":1329,"market":"US","high":19.365,"low":19.365,"preClose":19.34,"open":19.365,"turnoverRate":0.002077,"peRate":0,"amplitude":0,"marketValue":12393600,"askSize":100,"bidSize":900,"askPrice":19.58,"bidPrice":19.55,"week52High":20.91,"week52Low":17.9186,"changeRate5Day":-0.004232,"changeRate20Day":0.028079,"changeRate60Day":-0.010516,"changeRateWTD":-0.008667,"changeRateMTD":0.001293,"changeRateQTD":0.001293,"changeRateYTD":-0.073888,"amount":25750.52076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129387,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12393600,"shortable":3,"shares":640000,"floatShares":640000,"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.34,"latestTime":"16:10 EDT","volume":6,"amount":116.04,"timestamp":1790799005290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":1500,"bidSize":500,"askPrice":11.5,"bidPrice":11.03,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":164,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000076,"peRate":46.496295,"amplitude":0,"marketValue":72740280,"askSize":966,"bidSize":599,"askPrice":10.88,"bidPrice":10.86,"week52High":11.665,"week52Low":10.35,"changeRate5Day":0.000922,"changeRate20Day":0.009294,"changeRate60Day":0.015903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042226,"amount":1784.238689,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":43.136663,"pbRate":0.618092,"volumeRatio":0.165759,"committee":-0.234505,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23463030,"shortable":3,"shares":6698000,"floatShares":2160500,"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"16:10 EDT","volume":4,"amount":43.48,"timestamp":1790799005289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACC","nameCN":"Research Alliance III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":202,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":98536755,"askSize":600,"bidSize":1000,"askPrice":10.84,"bidPrice":10.6,"week52High":33.5,"week52Low":9.62,"changeRate5Day":-0.020796,"changeRate20Day":-0.451646,"changeRate60Day":0.002778,"changeRateWTD":-0.008242,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.060725,"amount":2172.806885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00807,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36551250,"shortable":3,"shares":9098500,"floatShares":3375000,"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":9,"amount":96.39,"timestamp":1790811003515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":59,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000003,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":11.1,"bidPrice":10.19,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":649,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":10.145249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5417,"close":10.5417,"volume":24358,"market":"US","high":10.5417,"low":10.5417,"preClose":10.5417,"open":10.5417,"turnoverRate":0.001064,"peRate":36.238227,"amplitude":0,"marketValue":310031397,"askSize":400,"bidSize":999,"askPrice":10.56,"bidPrice":10.55,"week52High":10.6,"week52Low":10.25,"changeRate5Day":-0.002677,"changeRate20Day":-0.000787,"changeRate60Day":0.006848,"changeRateWTD":-0.002205,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014601,"amount":257113.006866,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.790518,"pbRate":1.380829,"volumeRatio":0.98025,"committee":0.428163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241265779.56,"shortable":3,"shares":29410000,"floatShares":22886800,"preHourTrading":{"tag":"盘前","latestPrice":10.5417,"preClose":10.5417,"latestTime":"08:02 EDT","volume":24349,"amount":256679.8533,"timestamp":1790856176268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.5417,"preClose":10.5417,"latestTime":"16:10 EDT","volume":50,"amount":527.0017,"timestamp":1790799005702,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.15,"close":103.15,"volume":26,"market":"US","high":103.15,"low":103.15,"preClose":103.15,"open":103.15,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":18051250,"askSize":300,"bidSize":300,"askPrice":103.6,"bidPrice":102.72,"week52High":103.3599,"week52Low":99.61,"changeRate5Day":-0.001109,"changeRate20Day":0.004333,"changeRate60Day":0.034767,"changeRateWTD":-0.001681,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031191,"amount":2682.414993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18051250,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":103.18,"preClose":103.15,"latestTime":"16:10 EDT","volume":6,"amount":618.9,"timestamp":1790799005289,"change":0.030000000000001137,"changeRate":0.000290838584585566},"impliedVol":0.286,"impliedVolPercentile":0.2857},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.54,"close":51.54,"volume":179,"market":"US","high":51.54,"low":51.54,"preClose":51.54,"open":51.54,"turnoverRate":0.000597,"peRate":0,"amplitude":0,"marketValue":15462000,"askSize":100,"bidSize":500,"askPrice":51.61,"bidPrice":51.32,"week52High":53.44,"week52Low":49.7399,"changeRate5Day":-0.0134,"changeRate20Day":0.004874,"changeRate60Day":0.010192,"changeRateWTD":-0.003663,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031421,"amount":9230.28088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032508,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15462000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.54,"latestTime":"16:10 EDT","volume":6,"amount":309.24,"timestamp":1790799005289,"change":0.240000000000002,"changeRate":0.004656577415599573},"impliedVol":0.0513,"impliedVolPercentile":0.0357},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0}]}}}