US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Kokusai ETF

152.42

-0.2063-0.14%

Post-market: 152.420.00000.00%16:15 EDT

Volume:186

Turnover:28.43K

Market Cap:236.25M

PE:- -

High:152.42

Open:152.36

Low:152.36

Close:152.63

52wk High:156.78

52wk Low:129.49

Shares:1.55M

Float Shares:1.55M

Volume Ratio:0.05

T/O Rate:0.01%

Dividend:1.97

Dividend Rate:1.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist

European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify

US Stocks Decline as US-Iran Standoff Fuels Inflation Concerns

European Shares End Flat as Bond Selloff Offsets UK Homebuilder Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TOK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOK\",,,,,undefined,":{"symbol":"TOK","market":"US","secType":"STK","nameCN":"iShares MSCI Kokusai ETF","latestPrice":152.4201,"timestamp":1790884800000,"preClose":152.6264,"halted":0,"volume":186,"hourTrading":{"tag":"盘后","latestPrice":152.4201,"preClose":152.4201,"latestTime":"16:15 EDT","volume":12,"amount":1829.04072,"timestamp":1790885700224,"change":0,"changeRate":0,"amplitude":0.000001},"delay":0,"changeRate":-0.0013516665530995872,"floatShares":1550000,"shares":1550000,"eps":0,"marketStatus":"Post-Mkt","change":-0.2063,"latestTime":"10-01 19:41:06 EDT","open":152.36,"high":152.4201,"low":152.36,"amount":28426,"amplitude":0.000394,"askPrice":174.89,"askSize":100,"bidPrice":131.46,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":152.6264,"sharesOutstanding":1650000,"nav":153.528224,"aum":237968747.2,"dividendRate":0.012918,"bidAskSpread":0.002034,"postHourTrading":{"tag":"盘后","latestPrice":152.4201,"preClose":152.4201,"latestTime":"16:15 EDT","volume":12,"amount":1829.04072,"timestamp":1790885700224,"change":0,"changeRate":0,"amplitude":0.000001},"volumeRatio":0.046551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOK\",,,,,undefined,":{"symbol":"TOK","floatShares":1550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.046551,"shares":1550000,"dividePrice":1.9689,"high":152.4201,"amplitude":0.000394,"preClose":152.6264,"low":152.36,"week52Low":129.49,"pbRate":"--","week52High":156.775,"institutionHeld":0,"latestPrice":152.4201,"eps":0,"divideRate":0.012918,"volume":186,"delay":0,"ttmEps":0,"open":152.36,"prevYearClose":139.0451,"prevWeekClose":154.48,"prevMonthClose":152.6264,"prevQuarterClose":152.6264,"fiveDayClose":153.8675,"twentyDayClose":154.2682,"sixtyDayClose":150.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOK\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"TOK","amount":1.007802,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"TOK","amount":0.965685,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"TOK","amount":0.932305,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"TOK","amount":0.99269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"TOK","amount":0.93044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.671825,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.931527,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.958065,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.633537,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.869854,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125337611","title":"US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1125337611","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125337611?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:35","pubTimestamp":1790804125,"startTime":"0","endTime":"0","summary":"The S&P 500 closed lower on Wednesday, ending a month in which investors were persistently worried about inflation and elevated interest rates.The S&P 500 fell 0.3% in New York, giving back an...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IJH","VTHR","SDS","PMMR","SPUU","SFY","MAYM","SPHD","TNmain","VV","BK4573","RSP","SPYM","XLG","BK4533","SPYD","ACWI","ZNmain","PBFB","OEF","AOCT","SCHK","JEPI","SMAX","SSS","GSLC","GSPY","SPYI","XTOC","BK4551","USPX","CPSD","PQX","RSPA","GAUG","BK4214","BK4554","FB","SPMO","BK4503","JNEU","BK4524","BK4579","CPSO","RSPN","SPYU","FBY","NOBL","SPXS","AAUA","HAWG",".SPX","BK4534","BK4507","SPYB","DAUG","DJAN","AUGU","SEPP","GLOF","ESmain","SEPM","XDIV","JANP","GPIX","IVW","MARW","XYLD","JUNT","SPHQ","PMJN","GJUL","DJUN","GMMA","HKND","BBUS","DBSC","VOO","SPYG","XYLE","FBL","UBmain","DECP","ITOT","SPUS","PQV","XUSP","BK4508","SPGP","APOC","PBNV","SH","FLJJ","BK4548","BK4559","MMAX","ARLU","RSPU","OEX","SPXL","BK4527","PBMY","SIXZ","XRT","BK4585","FBYY","HIBL","IVV","URTH","IJR","PMSE","METU","BK4525","JULP","VTV","SPLV","UXAP","SPYV","HIBS","METD","MOAT","MAYP","ZTmain","ETFT","MESmain","RSST","BK4504","OCTT","PFEB","ZBmain","ZFmain","SPXU","VOOG","VBK","RETL","SPYQ","MBCC","CJUL","VTI","YSPY","SCHX","BK4550","TOPC","SCHB","CPSM","SPYH","BK4588","DFUS","METW","UPRO","PBJN","TSPY","ALLW","OCTP","DLNV","BK4077","AUGZ","SPDN","BMAY","DMAX","RSDE","JANU","VEU","FEBT","JUNP","IVE","PMNV","SSO","TWOX","BK4553","DJUL","APRP","SPY","BK4566","XDTE","TOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186323324","title":"European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1186323324","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186323324?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:12","pubTimestamp":1790788331,"startTime":"0","endTime":"0","summary":"European equities recorded their first monthly decline since March, as both oil prices and bond yields climbed higher, further fueling market worries about inflation.The Stoxx Europe 600 Index closed...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQSI","TDI","PTEU","BAIV","OPPE","TACN","FEZ","EPIN","IXUS","CEFA","DFIC","EAFG","ITOL","TOK","GSEU","IMOM","DTAN","IQDF","JHMD","PIZ","ZBmain","GSID","IFLR","IMTM","IQLT","AVDE","VIDI","UBmain","IOCT","IAPR","SCHF","ICOW","WCMI","BKIE","BK4581","PXF","FEP","IDEQ","PQIN","DINT","OVF","YMAR","MFSI","RFDI","VEU","IVSI","UIVM","DXIV","IFV","AIVI","XEUR","BINV","TLCI","YSEP","BK4550","KOKU","DFAI","IDUB","IJAN","IDMO","PPIE","FIEE","BK4534","JIRE","GXUS","IMFL","RINT","ZNmain","BBIN","OEFA","WCMG","EUDG","AVNM","PGRI","IDME","VEFA","YDEC","ICPY","QBIF","URTH","CWI","GSIE","AVIV","TXUE","EFAX","FEOE","FSZ","BRIE","MFDX","JDVI","OAIM","FHIL","BK4582","TNmain","IDMY","RODE","JPIN","QLVD","DDWM","BK4167","DFAX","DBEF","BK4020","IDJN","FFDI","CGIC","CGIE","HAWX","STXI","FLEE","NUDM","QBIV","WWJD","REFA","EURL","FEDM","UPV","ISEP","VGK","IEV","ESIM","IDEV","INTF","IEUR","TLTD","XEML","RODM","IMAR","JULI","MOTI","AVSD","RDMX","DWMF","EFO","ZFmain","XW","VNIE","TILC","GLOF","EFZ","IEFA","BBEU","PDEV","BUFI","PZIV","RAYD","INOV","BUFY","HFXI","GLBL","BK4585","IAUG","QEFA","EWN","SEIE","ACWX","IVAL","ZTmain","IJUN","TPIF","DMXF","IBUF","FDT","SSXU","IMAY","CGXU","EASG","GIEQ","NIHI","CVIE","DBEU","ILOW","FINT","IFEB","SPEU","PIEQ","BKCI","PTIN","VEA","ISWN","IGGY","ENHI","ARLI","BK4504","TIIV","IDEC","HEFA","SPDW","EFA","DEEF","FDEV","RFEU","TOUS","IJUL","JANI","FENI","NBIE","ISDX","EPV","BK4588","APIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170159881","title":"US Stocks Decline as US-Iran Standoff Fuels Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1170159881","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170159881?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:32","pubTimestamp":1790631143,"startTime":"0","endTime":"0","summary":"US stocks fell on Monday as the US-Iran standoff sparked market worries that rising energy prices could keep inflation persistently high, in turn forcing the Federal Reserve to take more aggressive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","BBLB","BBIB","BK4585","DFUS","TLH","BWX","TBJL","RETL","CWS","GMMA","RULE","TLTI","TOK","GLOF","RMIF","FITZ","IEF","FLGV","IGOV","UNIY","FLXI","IEI","TLT","XUSP","TLTX","BK4550","HAWG","ITOT","URTH","SHY","TPLS","BK4588","EDGF","TFJL","VTHR","BWZ","HKND","SHV","BBSB","ISHG","TSYW","CRXP","BSR","XRT","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113765411","title":"European Shares End Flat as Bond Selloff Offsets UK Homebuilder Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1113765411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113765411?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:30","pubTimestamp":1790613047,"startTime":"0","endTime":"0","summary":"European equities finished little changed on Monday, surrendering earlier gains as the 10-year US Treasury yield climbed above 5.25%.The Stoxx Europe 600 index closed roughly flat.The UK government...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","APIE","XEUR","IMTM","SPEU","KOKU","CVIE","RODM","TPIF","DBEU","IEV","IQSI","IDJN","PIEQ","EAFG","EFA","EFZ","CGXU","IGGY","DMXF","EUDG","HEFA","ARLI","IQDF","BBIN","JANI","QEFA","VEU","IMAY","WCMG","IJAN","PGRI","IDMY","IOCT","OEFA","IEUR","DEEF","XEML","IBUF","GLOF","EURL","MFDX","GSID","PTEU","ISWN","PPIE","BK4534","TILC","BBEU","FFDI","DTAN","IQLT","GSIE","UPV","SEIE","YDEC","BRIE","IAPR","AIVI","EPV","RINT","TACN","WCMI","ISDX","IVAL","JULI","OVF","FEP","IDEC","CGIE","TXUE","FEZ","PXF","IMOM","PZIV","XW","RDMX","YSEP","FEDM","QBIF","GXUS","INOV","AVSD","DINT","FDEV","HFXI","IJUN","OAIM","DFAI","TOK","HAWX","ICOW","FLEE","IMAR","NIHI","FHIL","IFEB","JIRE","IJUL","FIEE","GSEU","VIDI","MFSI","EWN","QLVD","VNIE","BUFY","BK4504","EFAX","FINT","IMFL","DWMF","WWJD","IXUS","IAUG","IDUB","DXIV","AVIV","BKCI","JPIN","OPPE","REFA","EPIN","SPDW","IDEV","SSXU","YMAR","INTF","VGK","DFIC","STXI","DBEF","NUDM","RAYD","AVDE","GIEQ","QBIV","PIZ","FENI","BUFI","BAIV","AVNM","CGIC","NBIE","URTH","IEFA","IFV","TLCI","ILOW","JHMD","ESIM","JDVI","VEA","TDI","FSZ","DFAX","MOTI","EFO","BKIE","ITOL","ICPY","TLTD","IVSI","ACWX","IDME","ENHI","PQIN","CWI","IDEQ","BK4020","ISEP","RODE","IDMO","CEFA","BINV","BK4550","SCHF","BK4588","TOUS","PTIN","UIVM","FEOE","BK4167","RFEU","IFLR","GLBL","BK4585","FDT","TIIV","DDWM","PDEV","VEFA","EASG","RFDI","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOK\",params:#limit:6,delay:false,,,undefined,":[]}}