US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Real Estate

58.58

-0.5797-0.98%

Post-market: 57.94-0.6433-1.10%17:21 EDT

Volume:572

Turnover:33.51K

Market Cap:46.79M

PE:- -

High:58.63

Open:58.63

Low:58.58

Close:59.16

52wk High:75.65

52wk Low:57.38

Shares:798.74K

Float Shares:798.74K

Volume Ratio:0.46

T/O Rate:0.07%

Dividend:1.31

Dividend Rate:2.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Simon Property Director Glyn Aeppel Reports $45,017 Common Share Purchase

Mortgage Rates Surge, Notching Largest Weekly Gain in Four Years

Equinix Sets Conference Call to Discuss Third-Quarter Results

Rising Mortgage Rates and Record Prices Leave Home Buyers Out of Moves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/URE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URE\",,,,,undefined,":{"symbol":"URE","market":"US","secType":"STK","nameCN":"ProShares Ultra Real Estate","latestPrice":58.5833,"timestamp":1790884800000,"preClose":59.163,"halted":0,"volume":572,"hourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":58.5833,"latestTime":"17:21 EDT","volume":27,"amount":1575.03447,"timestamp":1790889663051,"change":-0.6433,"changeRate":-0.010981,"amplitude":0.022964},"delay":0,"changeRate":-0.009798353700792649,"floatShares":798744,"shares":798744,"eps":0,"marketStatus":"Post-Mkt","change":-0.5797,"latestTime":"10-01 17:58:56 EDT","open":58.63,"high":58.63,"low":58.5833,"amount":33506.6875,"amplitude":0.000789,"askPrice":63.28,"askSize":1,"bidPrice":52.22,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.163,"sharesOutstanding":858744,"nav":60.3167,"aum":48177602.2248,"dividendRate":0.022319,"bidAskSpread":0.001935,"postHourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":58.5833,"latestTime":"17:21 EDT","volume":27,"amount":1575.03447,"timestamp":1790889663051,"change":-0.6433,"changeRate":-0.010981,"amplitude":0.022964},"volumeRatio":0.459438,"impliedVol":0.2958,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URE\",,,,,undefined,":{"symbol":"URE","floatShares":798744,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.459438,"shares":798744,"dividePrice":1.3075,"high":58.63,"amplitude":0.000789,"preClose":59.163,"low":58.5833,"week52Low":57.38,"pbRate":"--","week52High":75.651,"institutionHeld":0,"latestPrice":58.5833,"committee":0.980198,"eps":0,"divideRate":0.022319,"volume":572,"delay":0,"ttmEps":0,"open":58.63,"prevYearClose":58.87,"prevWeekClose":60.9935,"prevMonthClose":59.163,"prevQuarterClose":59.163,"fiveDayClose":61.2563,"twentyDayClose":67.0168,"sixtyDayClose":69.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URE\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"URE","amount":0.243646,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"URE","amount":0.343405,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"URE","amount":0.205403,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"URE","amount":0.513805,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"URE","amount":0.361215,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.598982,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.228553,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.061698,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.010466,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.167618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672761117","title":"Simon Property Director Glyn Aeppel Reports $45,017 Common Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761117","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761117?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:09","pubTimestamp":1790881790,"startTime":"0","endTime":"0","summary":"Simon Property director Glyn Aeppel reports $45,017 common share purchaseDirector Glyn Aeppel increased her direct stake in Simon Property Group, buying 222 common shares at $202.78.Holdings rose to 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL21wdML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Simon Property Director Glyn Aeppel Reports $45,017 Common Share Purchase","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSR","TRUR","ICF","URE","IYR","IYRI","RNTY","JRE","VNQ","BK4588","SPG","REIT","USRT","BK4231","GQRE","RSPR","BK4585","DPRE","FREL","BBRE","DFAR","ERET","RWR","SCHH","IQRA","AVRE","XLRE","BK4080","RITA","REET","RWO","CRED","FRI","DFGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672765126","title":"Mortgage Rates Surge, Notching Largest Weekly Gain in Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2672765126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672765126?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:00","pubTimestamp":1790870400,"startTime":"0","endTime":"0","summary":"Mortgage rates posted their largest increase in four years this week, one of the clearest signs of how the recent bond-market selloff is spilling into the broader economy.Rates for 30-year fixed-rate ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","RIET","LIV","BNDW","PSR","JMTG","XHOA","HHH","FREI","SPMB","TRUR","OWNS","HAUS","REIT","URE","JHMB","BK4024","MTBA","HOMZ","REZ","TSRS","BLDG","VABS","PKB","DFAR","SMBS","MBSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754740","title":"Equinix Sets Conference Call to Discuss Third-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754740","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754740?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:04","pubTimestamp":1790856278,"startTime":"0","endTime":"0","summary":"Equinix sets conference call to discuss third-quarter resultsEquinix will host its third-quarter 2026 results conference call on Oct. 28, 2026 at 5:30 p.m. ET.Live webcast available via https://invest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDLc0HdJm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWO","RNTY","DFGR","BYRE","DTRE","CRED","EQIX","REAI","RWR","SRVR","REET","JRE","TRUR","BK4566","BK4554","IVEP","SPRE","IQRA","AVRE","BK4567","DFAR","BK4222","JPRE","IYRI","FRI","VGSR","BK4588","BK4084","USRT","BK4585","DTCR","URE","IYR","PSR","XLRE","BBRE","BK4529","GQRE","BK4581","REIT","DPRE","ERET","FREL","SCHH","ICF","PPTY","WTRE","IDGT","VNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672755981","title":"Rising Mortgage Rates and Record Prices Leave Home Buyers Out of Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2672755981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672755981?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:30","pubTimestamp":1790847000,"startTime":"0","endTime":"0","summary":"With mortgage rates breaking through 7%, some home buyers are considering the familiar strategies for lowering their monthly payments: putting more money down, using adjustable-rate mortgages and even","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAUS","SMBS","SPMB","JHMB","BK4211","XHOA","GLS.SI","RIET","OWNS","LIV","URE","CLR.SI","BK4024","HBCP","SRU.SI","HOMZ","VABS","PSR","REZ","HHH","JMTG","MBSD","TRUR","BK4195","DFAR","SRT.SI","REIT","TSRS","MTBA","FREI","BLDG","PKB","CFA.SI","JJJ.SI","JRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/URE\",params:#limit:6,delay:false,,,undefined,":[]}}