US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CORGI UNH 2X DAILY ETF

18.64

-0.2678-1.42%

Post-market: 18.640.00000.00%16:00 EDT

Volume:121

Turnover:2K

Market Cap:279.55K

PE:- -

High:18.64

Open:18.90

Low:18.64

Close:18.90

52wk High:27.11

52wk Low:18.64

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.10

T/O Rate:0.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Health Insurers Fall After UnitedHealthcare, Aetna Announce 2027 Plan Designs

Unilever Slides Thursday, Underperforms Market

Magnum Ice Cream Could Raise Sales Guidance at 3Q Update

Clover Health’s 2027 Medicare Advantage Plans Emphasize PPO Choice, Preventive Care and Member Value

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/UN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UN\",,,,,undefined,":{"symbol":"UN","market":"US","secType":"STK","nameCN":"CORGI UNH 2X DAILY ETF","latestPrice":18.6366,"timestamp":1790884800000,"preClose":18.9044,"halted":0,"volume":121,"hourTrading":{"tag":"盘后","latestPrice":18.6366,"preClose":18.6366,"latestTime":"16:00 EDT","volume":2,"amount":37.2732,"timestamp":1790884811584,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014166014261230063,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Post-Mkt","change":-0.2678,"latestTime":"10-01 17:58:56 EDT","open":18.9044,"high":18.6366,"low":18.6366,"amount":2242,"amplitude":0,"askPrice":27.78,"askSize":200,"bidPrice":16.65,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":18.9044,"nav":19.63,"aum":294450,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.6366,"preClose":18.6366,"latestTime":"16:00 EDT","volume":2,"amount":37.2732,"timestamp":1790884811584,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.102127,"impliedVol":0.2765,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UN\",,,,,undefined,":{"symbol":"UN","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.102127,"shares":15000,"dividePrice":0,"high":18.6366,"amplitude":0,"preClose":18.9044,"low":18.6366,"week52Low":18.6366,"pbRate":"--","week52High":27.11,"institutionHeld":0.0878,"latestPrice":18.6366,"committee":-0.333333,"eps":0,"divideRate":0,"volume":121,"delay":0,"ttmEps":0,"open":18.9044,"prevYearClose":4.8538,"prevWeekClose":19.8594,"prevMonthClose":18.9044,"prevQuarterClose":18.9044,"fiveDayClose":19.6634,"twentyDayClose":22.2978,"sixtyDayClose":26.2239},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672326766","title":"Health Insurers Fall After UnitedHealthcare, Aetna Announce 2027 Plan Designs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672326766","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672326766?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:20","pubTimestamp":1790871651,"startTime":"0","endTime":"0","summary":"BUZZ-Health insurers fall after UnitedHealthcare, Aetna announce 2027 plan designs** Shares of US health insurers fall after companies, including UnitedHealthcareUNH.Nand CVS Health'sCVS.NAetna announ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","LU0130517989.USD","LU2430703251.USD","LU0708994859.HKD","LU1548497426.USD","LU0314104364.USD","LU0130102774.USD","LU0820561818.USD","LU1066053197.SGD","LU1280957306.USD","BK4154","IE00B4R5TH58.HKD","LU0432979614.USD","LU1084165304.USD","LU0795875086.SGD","LU0310800965.SGD","LU1037948897.HKD","LU0211326755.USD","IE00BKVL7J92.USD","LU1496350502.SGD","BK4566","LU0208291251.USD","LU0070302665.USD","LU0314106906.USD","LU2347655156.SGD","LU1571399168.USD","LU0211327993.USD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU2430703095.HKD","LU0823416689.USD","LU0965509283.SGD","LU1674673428.USD","SGXZ99366536.SGD","SG9999014880.SGD","LU1261432733.SGD","LU0072461881.USD","LU2111349929.HKD","LU2236285917.USD","LU2491050154.USD","LU0029864427.USD","IE0002270589.USD","LU0143551892.USD","LU2324357040.USD","LU2125909593.SGD","ELV","BK4196","LU1153585028.USD","LU1236620750.USD","LU0114720955.EUR","LU0251132253.USD","LU1914381329.SGD","LU1035773651.USD","LU0878866978.SGD","LU2417539215.USD","IE00BFSS8Q28.SGD","LU0353189763.USD","LU0266013472.USD","UNHG","LU2505996681.GBP","LU1066051811.HKD","LU0683600562.USD","MHIP","HUM","IE00B19Z3B42.SGD","LU2360032135.SGD","SG9999014013.SGD","LU2433249047.HKD","LU2491049909.HKD","IE00BFXG1179.USD","LU0354030438.USD","SG9999017495.SGD","IE00B19Z9Z06.USD","IE00BJJMRZ35.SGD","LU0320765059.SGD","LU2361044865.SGD","LU1267930573.SGD","LU0094547139.USD","LU1674673691.USD","IE00B775H168.HKD","LU1923622614.USD","LU2361045086.USD","LU1670628061.USD","RXL","LU1718418525.SGD","LU2954938101.SGD","IE00BJJMRY28.SGD","LU0820562030.AUD","LU0234572021.USD","LU0234570918.USD","LU1201861249.SGD","LU0477156953.USD","LU1670627923.USD","IE00BN29S564.USD","LU0052756011.USD","LU0742534661.SGD","BK4533","LU2362540622.SGD","LU0203345920.USD","IXJ","SGXZ31699556.SGD","LU0320765489.SGD","LU0251131958.USD","LU1732800096.USD","SG9999018857.SGD","LU2023251221.USD","LU0557290698.USD","UN","LU2271345857.HKD","LU0456855351.SGD","LU0256863811.USD","LU2125154935.USD","VHT","SG9999001176.SGD","LU1506573853.SGD","LU1551013425.SGD","SG9999014914.USD","LU1699723380.USD","IE00B2B36J28.USD","LU1854104046.USD","LU1934455194.USD","LU2264538146.SGD","LU0316494557.USD","LU2456880835.USD","LU2461242641.AUD","IE0009355771.USD","SG9999014898.SGD","LU0648001328.SGD","IE00B19Z9505.USD","IE00B1BXHZ80.USD","LU0985489474.SGD","LU1064131342.USD","LU0957791311.USD","LU1814569148.SGD","LU0820561909.HKD","IE00B19Z8W00.USD","LU0211326839.USD","LU1291159041.SGD","LU0861579265.USD","LU0738911758.USD","IE00BJT1NW94.SGD","LU2552382215.SGD","LU2237957811.SGD","LU0859254822.USD","SGXZ57979304.SGD","LU2362541513.USD","SG9999018865.SGD","SGXZ81514606.USD","LU0528227936.USD","LU2505996509.AUD","UNH","SG9999011175.SGD","XLV","SUNH0main","LU0187121727.USD","LU2552382058.USD","LU0211328371.USD","IE00B7KXQ091.USD","LU0708995401.HKD","LU2430703178.SGD","LU0640476718.USD","LU2089283258.USD","LU1074936037.SGD","LU0980610538.SGD","SG9999003800.SGD","IE00BSNM7G36.USD","IE00B19Z9P08.USD","LU0342679015.USD","JDOC","LU1815333072.USD","LU0949170772.SGD","SG9999014906.USD","IE00B1XK9C88.USD","LU0061474960.USD","LU1988902786.USD","LU1989771016.USD","LU0672654240.SGD","LU0011850046.USD","BK4550","LU1057294990.SGD","SG9999002224.SGD","LU0354030511.USD","BK4532","LU1066051498.USD","BK4534","LU1093756168.USD","CVS","LU1061106388.HKD","SG9999014021.USD","IE00B19Z3581.USD","LU0689472784.USD","LU0417517546.SGD","SG9999001176.USD","LU0787776722.HKD","LU0661504455.SGD","LU2468319806.SGD","LU2357305700.SGD","LU0097036916.USD","UNHU","IE0004445015.USD","LU0345770308.USD","LU2087625088.SGD","SG9999001077.SGD","LU1069347547.HKD","LU0390134368.USD","LU0912757837.SGD","LU1791710400.SGD","LU1059921491.USD","LU2244417387.USD","FHLC","LU0348723411.USD","LU2357627491.SGD","LU0345770993.USD","TMED","LU0353189680.USD","LU0882574055.USD","LU1934455277.USD","LU0976567544.SGD","IE00B894F039.SGD","LU0048573561.USD","LU2125154778.USD","IE000M9KFDE8.USD","BK4585","LU2361044949.HKD","IE0005OL40V9.USD","LU0006061336.USD","IE00BFSS7M15.SGD","LU0211331839.USD","LU0149725797.USD","LU0251142724.SGD","LU1720051017.SGD","LU0107464264.USD","LU2089284900.SGD","LU1551013342.USD","LU0198837287.USD","LU1037948541.HKD","IE00BFTCPJ56.SGD","LU0077335932.USD","UNHW","LU0433182093.SGD","LU0122379950.USD","BK4504","LU2552382132.HKD","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","LU0238689110.USD","BK4588","HRTS","LU1236620834.HKD","LU0795875169.SGD","LU1003077747.HKD","LU2279689827.SGD","LU0158827781.USD","LU1119994496.HKD","LU0553294199.USD","LU0128525929.USD","LU0310800379.SGD","LU0061475181.USD","LU2133065610.SGD","BK4581","LU0545039389.USD","LU1267930227.SGD","IE0004445239.USD","LU1489326972.SGD","LU0158827948.USD","LU0965508806.USD","FXH","LU1854103824.USD","LU0128525689.USD","LU1267930730.SGD","LU0496365809.HKD","LU0068578508.USD","LU1983260115.SGD","IE00BWXC8680.SGD","SGXZ51526630.SGD","SG9999002232.USD","IE00B7SZLL34.SGD","LU0006306889.USD","LU0058720904.USD","LU2362541273.HKD","IE00BKPKM429.USD","LU2462591277.SGD","LU2491050071.SGD","GDOC","LU1720051108.HKD","LU0106261372.USD","LU1983299246.USD","IE00BZ9MQY76.HKD","LU0162691827.USD","LU2211815571.USD","LU1023059063.AUD","LU0225283273.USD","LU0965509101.SGD","LU0109391861.USD","LU2125909247.SGD","LU1791710582.SGD","LU0048584097.USD","LU0310799852.SGD","LU2999663052.SGD","LU1267930490.SGD","LU1066051225.USD","LU1093756325.SGD","LU0203347892.USD","LU2108987350.USD","LU2112291526.USD","SG9999004303.SGD","LU1934455863.HKD","SG9999014005.SGD","IE00B19Z8X17.USD","LU1732799900.SGD","LU1323610961.USD","RTH","SG9999013999.USD","LU0079474960.USD","LU2028103732.USD","TRUH","LU0170899867.USD","SGXZ23171101.USD","LU2089984988.USD","IE00B3T34201.USD","LU0053666078.USD","IE0002141913.USD","IHF","LU2242649171.HKD","LU0289739699.SGD","LU2237957902.USD","LU1778281490.HKD","LU0965509010.AUD","IYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672765715","title":"Unilever Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672765715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672765715?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:08","pubTimestamp":1790870880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Unilever PLC  shares slid 2.38% to GBP44.94 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 1.68% to 10,428.27.Unilever PLC closed 18.91% short of its 52-week high of GBP55.42, which the company reached on December 19th.Trading volume totaled 2.8 million, compared to the 50-day average of 3.5 million.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","ULVR.UK","UN","LU0689626769.HKD","LU0124676726.USD","BK4183","BK4592","UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672570547","title":"Magnum Ice Cream Could Raise Sales Guidance at 3Q Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2672570547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672570547?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:11","pubTimestamp":1790860260,"startTime":"0","endTime":"0","summary":"1311 GMT - Magnum Ice Cream is well positioned to upgrade its full-year organic sales growth forecast when the company reports third-quarter earnings later this month, UBS analysts Guillaume Delmas and Andrei Condrea write. They say the company--which was spun out from Unilever last December--could raise OSG guidance \"toward the top-end of the 3%-5% range,\" from 3%-5%. UBS expects the company to report OSG of 5.3% and organic volume growth of 3.7% for the third quarter, compared with 4.8% and 2.3% respectively in 2Q. Magnum is due to report its 3Q update on Oct. 29. UBS has a buy rating on the stock and 18.30-euro target price. Shares are down 2.4% at 15.33 euros but 13% higher over the year-to-date.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL","BK4585","ULVR.UK","BK4588","BK4183","UN","LU0124676726.USD","LU0689626769.HKD","BK4592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754056","title":"Clover Health’s 2027 Medicare Advantage Plans Emphasize PPO Choice, Preventive Care and Member Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754056","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754056?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:00","pubTimestamp":1790856000,"startTime":"0","endTime":"0","summary":"Clover’s portfolio combines high-choice PPO access and meaningful member benefits with a Clover Assistant-powered care modelWILMINGTON, Del., Oct.  01, 2026 (GLOBE NEWSWIRE) -- Clover Health Investmen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/01/3372826/0/en/clover-health-s-2027-medicare-advantage-plans-emphasize-ppo-choice-preventive-care-and-member-value.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYH","XLF","LATR","HUM","UNHW","IE00B4JS1V06.HKD","IPAY","VFH","LU2552382132.HKD","TCAF","LU0210536198.USD","XLVX","IE00BJJMRY28.SGD","IHF","FDFF","UN","CA","BK4534","IEHS","XHS","IE00BN29S564.USD","CHH","UNHG","UYG","LU0345770993.USD","BK4559","CGCV","UNHU","LNGR","CLOV","LU0950375773.USD","FXH","STBQ","NOBL","IE00B775H168.HKD","LU0320765059.SGD","LU2462157665.USD","IE000F7OJYX1.SGD","IXJ","LU0868494617.USD","LU0276348264.USD","IYG","LU0210533765.USD","MA","FNCL","LU2404859667.USD","LU2552382058.USD","VHT","LU0061474960.USD","LU0316494557.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UN\",params:#limit:6,delay:false,,,undefined,":[]}}