US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
WBI BullBear Quality 3000 ETF US WBIL	39.51	+0.71%	+0.28	559	22.11K	0.00%	29.52M	-0.97%	-1.85%	+0.01%	+13.59%
Corgi Battery Energy Storage Systems ETF US WATS	19.99	+0.42%	+0.08	694	13.85K	0.00%	499.75K	-0.24%	-1.66%	-15.10%	-24.14%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Western Asset Bond ETF US WABF	23.43	-1.01%	-0.24	166	3.90K	0.00%	11.72M	-1.62%	-3.65%	-5.15%	-7.57%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Voya Ultra Short Income ETF US VUSI	49.84	-0.03%	-0.01	157.23K	7.84M	0.00%	134.57M	-0.53%	-0.51%	-0.62%	-0.70%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Corgi VRT 2x Daily ETF US VRC	14.45	+4.99%	+0.69	478	6.80K	0.00%	361.13K	+1.05%	-10.25%	0.00%	-41.02%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.23	0.00%	0.00	13	318.00	0.00%	1.21M	-0.88%	-3.44%	0.00%	-3.36%
Vox Populi ETF US VOXP	39.74	-0.03%	-0.01	720	28.61K	0.00%	7.95M	-0.83%	-0.25%	+3.01%	+10.39%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	0.00%	+3.26%	+0.19%
VistaShares Shield S&P 500 Enhanced Protection ETF US VOOB	25.03	0.00%	0.00	91	2.28K	0.00%	1.00M	-0.02%	0.00%	0.00%	-0.38%
Natixis Vaughan Nelson Select ETF US VNSE	42.05	0.00%	0.00	26	1.12K	0.00%	14.31M	-0.67%	+2.11%	+1.33%	+9.38%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.34	0.00%	0.00	0	0	0.00%	266.26M	0.00%	+0.39%	+0.39%	+1.47%
VENDOME ACQUISITION CORPORATION US VNME	10.33	0.00%	0.00	8	82	0.00%	258.25M	+0.49%	+0.49%	+1.57%	+2.99%

1 ...550 551 552 553 554 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:551,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0.007143,"change":0.2802,"latestPrice":39.505,"close":39.505,"volume":559,"market":"US","high":39.505,"low":39.505,"preClose":39.2248,"open":39.505,"turnoverRate":0.000748,"peRate":0,"amplitude":0,"marketValue":29517424.91,"askSize":200,"bidSize":100,"askPrice":59.2,"bidPrice":20.01,"week52High":41.82,"week52Low":32.8379,"changeRate5Day":-0.009652,"changeRate20Day":-0.018453,"changeRate60Day":0.000106,"changeRateWTD":-0.00808,"changeRateMTD":0.007143,"changeRateQTD":0.007143,"changeRateYTD":0.135854,"amount":22113.000149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862655,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.017,"divideRate":0.00043,"floatMarketCap":29517424.91,"shortable":3,"shares":747182,"floatShares":747182,"hourTrading":{"tag":"盘后","latestPrice":39.511,"preClose":39.505,"latestTime":"16:04 EDT","volume":4,"amount":158.044,"timestamp":1790885044616,"change":0.006000000000000227,"changeRate":0.00015187950892292689},"postHourTrading":{"tag":"盘后","latestPrice":39.511,"preClose":39.505,"latestTime":"16:04 EDT","volume":4,"amount":158.044,"timestamp":1790885044616,"change":0.006000000000000227,"changeRate":0.00015187950892292689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WATS","nameCN":"Corgi Battery Energy Storage Systems ETF","changeRate":0.004179,"change":0.0832,"latestPrice":19.99,"close":19.99,"volume":694,"market":"US","high":19.99,"low":19.99,"preClose":19.9068,"open":19.99,"turnoverRate":0.02776,"peRate":0,"amplitude":0,"marketValue":499750,"askSize":200,"bidSize":200,"askPrice":30.03,"bidPrice":10.01,"week52High":32.2694,"week52Low":18.4222,"changeRate5Day":-0.00242,"changeRate20Day":-0.016574,"changeRate60Day":-0.15098,"changeRateWTD":-0.016748,"changeRateMTD":0.004179,"changeRateQTD":0.004179,"changeRateYTD":-0.241366,"amount":13849.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.477896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499750,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":19.9738,"preClose":19.99,"latestTime":"16:10 EDT","volume":6,"amount":119.8428,"timestamp":1790885404409,"change":-0.016199999999997772,"changeRate":-0.0008104052026011892},"postHourTrading":{"tag":"盘后","latestPrice":19.9738,"preClose":19.99,"latestTime":"16:10 EDT","volume":6,"amount":119.8428,"timestamp":1790885404409,"change":-0.016199999999997772,"changeRate":-0.0008104052026011892},"impliedVol":0.3194,"impliedVolPercentile":0.75},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":-0.010105,"change":-0.2392,"latestPrice":23.4334,"close":23.4334,"volume":166,"market":"US","high":23.4334,"low":23.4334,"preClose":23.6726,"open":23.4334,"turnoverRate":0.000332,"peRate":0,"amplitude":0,"marketValue":11716700,"askSize":310,"bidSize":310,"askPrice":26.82,"bidPrice":20.82,"week52High":25.79,"week52Low":23.4334,"changeRate5Day":-0.01623,"changeRate20Day":-0.036456,"changeRate60Day":-0.051471,"changeRateWTD":-0.016643,"changeRateMTD":-0.010105,"changeRateQTD":-0.010105,"changeRateYTD":-0.075653,"amount":3900.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.284,"divideRate":0.054794,"floatMarketCap":11716700,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.4334,"latestTime":"16:15 EDT","volume":9,"amount":211.844403,"timestamp":1790885700254,"change":0.08660000000000068,"changeRate":0.003695579813428725},"postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.4334,"latestTime":"16:15 EDT","volume":9,"amount":211.844403,"timestamp":1790885700254,"change":0.08660000000000068,"changeRate":0.003695579813428725},"overnightTrading":{"tag":"夜盘","latestPrice":23.561100006103516,"preClose":23.561100006103516,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.177},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":-0.000301,"change":-0.015,"latestPrice":49.84,"close":49.84,"volume":157227,"market":"US","high":49.84,"low":49.84,"preClose":49.855,"open":49.84,"turnoverRate":0.058232,"peRate":0,"amplitude":0,"marketValue":134568000,"askSize":100,"bidSize":100,"askPrice":59.23,"bidPrice":42.83,"week52High":50.48,"week52Low":49.77,"changeRate5Day":-0.005289,"changeRate20Day":-0.00509,"changeRate60Day":-0.006181,"changeRateWTD":-0.004892,"changeRateMTD":-0.000301,"changeRateQTD":-0.000301,"changeRateYTD":-0.006974,"amount":7836233.888809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":241.887644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7642,"divideRate":0.035397,"floatMarketCap":134568000,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":49.825,"preClose":49.825,"latestTime":"19:30 EDT","volume":6,"amount":298.95,"timestamp":1790897405608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.825,"preClose":49.825,"latestTime":"19:30 EDT","volume":6,"amount":298.95,"timestamp":1790897405608,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.1053},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.283217,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.144,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6889},{"symbol":"VRC","nameCN":"Corgi VRT 2x Daily ETF","changeRate":0.049935,"change":0.687,"latestPrice":14.445,"close":14.445,"volume":478,"market":"US","high":14.445,"low":14.445,"preClose":13.758,"open":14.445,"turnoverRate":0.01912,"peRate":0,"amplitude":0,"marketValue":361125,"askSize":100,"bidSize":100,"askPrice":15.79,"bidPrice":12.65,"week52High":24.8374,"week52Low":12.5657,"changeRate5Day":0.010458,"changeRate20Day":-0.102516,"changeRate60Day":0,"changeRateWTD":-0.04188,"changeRateMTD":0.049935,"changeRateQTD":0.049935,"changeRateYTD":-0.410167,"amount":6797.999815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361125,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":14.2082,"preClose":14.445,"latestTime":"16:04 EDT","volume":2,"amount":28.4164,"timestamp":1790885047398,"change":-0.23680000000000057,"changeRate":-0.016393215645552132},"postHourTrading":{"tag":"盘后","latestPrice":14.2082,"preClose":14.445,"latestTime":"16:04 EDT","volume":2,"amount":28.4164,"timestamp":1790885047398,"change":-0.23680000000000057,"changeRate":-0.016393215645552132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":24.2284,"close":24.2284,"volume":13,"market":"US","high":24.2284,"low":24.2284,"preClose":24.2284,"open":24.2284,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1211516.9136,"askSize":200,"bidSize":200,"askPrice":36.34,"bidPrice":12.12,"week52High":25.5,"week52Low":24.1649,"changeRate5Day":-0.00884,"changeRate20Day":-0.034394,"changeRate60Day":0,"changeRateWTD":-0.007033,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.03357,"amount":317.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3341,"divideRate":0.01379,"floatMarketCap":1211516.9136,"shortable":3,"shares":50004,"floatShares":50004,"hourTrading":{"tag":"盘后","latestPrice":24.217,"preClose":24.2284,"latestTime":"16:10 EDT","volume":6,"amount":145.302,"timestamp":1790885404402,"change":-0.011400000000001853,"changeRate":-0.00047052219709109363},"postHourTrading":{"tag":"盘后","latestPrice":24.217,"preClose":24.2284,"latestTime":"16:10 EDT","volume":6,"amount":145.302,"timestamp":1790885404402,"change":-0.011400000000001853,"changeRate":-0.00047052219709109363},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":-0.000269,"change":-0.0107,"latestPrice":39.74,"close":39.74,"volume":720,"market":"US","high":39.74,"low":39.74,"preClose":39.7507,"open":39.74,"turnoverRate":0.0036,"peRate":0,"amplitude":0,"marketValue":7948000,"askSize":100,"bidSize":100,"askPrice":53.93,"bidPrice":27.22,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.008325,"changeRate20Day":-0.002482,"changeRate60Day":0.030134,"changeRateWTD":-0.012457,"changeRateMTD":-0.000269,"changeRateQTD":-0.000269,"changeRateYTD":0.103932,"amount":28613.998718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.8169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6678,"divideRate":0.016804,"floatMarketCap":7948000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":39.7257,"preClose":39.74,"latestTime":"16:10 EDT","volume":4,"amount":158.9028,"timestamp":1790885404402,"change":-0.014299999999998647,"changeRate":-0.00035983895319573845},"postHourTrading":{"tag":"盘后","latestPrice":39.7257,"preClose":39.74,"latestTime":"16:10 EDT","volume":4,"amount":158.9028,"timestamp":1790885404402,"change":-0.014299999999998647,"changeRate":-0.00035983895319573845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOB","nameCN":"VistaShares Shield S&P 500 Enhanced Protection ETF","changeRate":0,"change":0,"latestPrice":25.025,"close":25.025,"volume":91,"market":"US","high":25.025,"low":25.025,"preClose":25.025,"open":25.025,"turnoverRate":0.002275,"peRate":0,"amplitude":0,"marketValue":1001000,"askSize":200,"bidSize":200,"askPrice":37.53,"bidPrice":12.52,"week52High":25.12,"week52Low":25,"changeRate5Day":-0.0002,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0006,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003782,"amount":2284.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001000,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":25.025,"latestTime":"16:04 EDT","volume":2,"amount":50.03,"timestamp":1790885047342,"change":-0.00999999999999801,"changeRate":-0.00039960039960032013},"postHourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":25.025,"latestTime":"16:04 EDT","volume":2,"amount":50.03,"timestamp":1790885047342,"change":-0.00999999999999801,"changeRate":-0.00039960039960032013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":42.0533,"close":42.0533,"volume":26,"market":"US","high":42.0533,"low":42.0533,"preClose":42.0533,"open":42.0533,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":14314943.32,"askSize":100,"bidSize":200,"askPrice":63.4,"bidPrice":21.14,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.006727,"changeRate20Day":0.021078,"changeRate60Day":0.013279,"changeRateWTD":-0.007334,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.093805,"amount":1124.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.830999,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0847,"divideRate":0.002014,"floatMarketCap":14314943.32,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":42.3307,"preClose":42.0533,"latestTime":"16:10 EDT","volume":6,"amount":253.9842,"timestamp":1790885404466,"change":0.2774000000000001,"changeRate":0.006596390770759966},"postHourTrading":{"tag":"盘后","latestPrice":42.3307,"preClose":42.0533,"latestTime":"16:10 EDT","volume":6,"amount":253.9842,"timestamp":1790885404466,"change":0.2774000000000001,"changeRate":0.006596390770759966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":44.358645,"amplitude":0,"marketValue":266255000,"askSize":200,"bidSize":200,"askPrice":17.42,"bidPrice":4.36,"week52High":11.32,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.003883,"changeRate60Day":0.003883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01472,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":657.941232,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266255000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":8,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":66.731267,"amplitude":0,"marketValue":258250000,"askSize":100,"bidSize":200,"askPrice":10.35,"bidPrice":4.14,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0.004864,"changeRate20Day":0.004864,"changeRate60Day":0.015733,"changeRateWTD":0.005842,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02991,"amount":82,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":638.160122,"volumeRatio":0.001015,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166852226,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0}]}}}