US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vontobel International Equity Active ETF US VNIE	24.33	-1.91%	-0.47	113	2.75K	0.00%	8.52M	-1.97%	-2.22%	-7.02%	-1.00%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	47.31	-0.08%	-0.04	170	8.04K	0.00%	311.30M	-1.19%	-3.62%	-5.17%	-5.25%
VIKING ACQUISITION CORP II US VII.U	9.94	0.00%	0.00	0	0	0.00%	310.89M	-0.20%	-0.30%	-0.70%	-1.00%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	0.00%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.20	0.00%	0.00	0	0	0.00%	312.80M	-0.39%	+0.39%	+0.99%	+1.79%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	85.23K	857.40K	0.00%	308.81M	+0.10%	0.00%	+0.80%	+1.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Growth Opportunities ETF US VGRO	25.53	+0.24%	+0.06	222	5.69K	0.00%	3.83M	+0.02%	+1.23%	-0.08%	+1.89%
Virtus Emerging Markets Dividend ETF US VEM	27.87	+0.03%	+0.01	345	9.63K	0.00%	6.97M	-0.97%	-0.98%	+4.58%	+10.55%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	81.93	0.00%	0.00	21	1.71K	0.00%	4.10M	-0.12%	-2.41%	+8.53%	+13.79%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.49	0.00%	0.00	48	1.18K	0.00%	3.67M	-1.20%	0.00%	0.00%	-1.04%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.05	0.00%	0.00	6	60	0.00%	129.16M	+0.30%	+0.30%	+1.11%	+1.52%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Voya Core Bond ETF US VCOB	47.31	0.00%	0.00	89	4.23K	0.00%	93.68M	-0.95%	-2.60%	-3.96%	-5.40%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	0.00%	+2.04%	+3.71%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%

1 ...551 552 553 554 555 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":-0.019082,"change":-0.4733,"latestPrice":24.33,"close":24.33,"volume":113,"market":"US","high":24.33,"low":24.33,"preClose":24.8033,"open":24.33,"turnoverRate":0.000323,"peRate":0,"amplitude":0,"marketValue":8515427.01,"askSize":200,"bidSize":200,"askPrice":36.87,"bidPrice":12.29,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.019742,"changeRate20Day":-0.022161,"changeRate60Day":-0.070185,"changeRateWTD":-0.026411,"changeRateMTD":-0.019082,"changeRateQTD":-0.019082,"changeRateYTD":-0.010034,"amount":2752.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0792,"divideRate":0.003255,"floatMarketCap":8515427.01,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":24.6148,"preClose":24.33,"latestTime":"16:04 EDT","volume":4,"amount":98.4592,"timestamp":1790885045842,"change":0.2848000000000006,"changeRate":0.011705713111385147},"postHourTrading":{"tag":"盘后","latestPrice":24.6148,"preClose":24.33,"latestTime":"16:04 EDT","volume":4,"amount":98.4592,"timestamp":1790885045842,"change":0.2848000000000006,"changeRate":0.011705713111385147},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":-0.00079,"change":-0.0374,"latestPrice":47.31,"close":47.31,"volume":170,"market":"US","high":47.31,"low":47.31,"preClose":47.3474,"open":47.31,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":311299800,"askSize":100,"bidSize":100,"askPrice":56.46,"bidPrice":40.56,"week52High":50.4915,"week52Low":47.31,"changeRate5Day":-0.011897,"changeRate20Day":-0.036201,"changeRate60Day":-0.051714,"changeRateWTD":-0.014693,"changeRateMTD":-0.00079,"changeRateQTD":-0.00079,"changeRateYTD":-0.052532,"amount":8041.302071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.491935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0074,"divideRate":0.042431,"floatMarketCap":311299800,"shortable":3,"shares":6580000,"floatShares":6580000,"hourTrading":{"tag":"盘后","latestPrice":47.5204,"preClose":47.5204,"latestTime":"19:30 EDT","volume":6,"amount":285.1224,"timestamp":1790897404602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5204,"preClose":47.5204,"latestTime":"19:30 EDT","volume":6,"amount":285.1224,"timestamp":1790897404602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310890069.98,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.06,"week52High":10.06,"week52Low":9.94,"changeRate5Day":-0.002008,"changeRate20Day":-0.003009,"changeRate60Day":-0.006993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231701390.06,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":95.864663,"amplitude":0,"marketValue":312800340,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.13,"week52High":10.29,"week52Low":9.99,"changeRate5Day":-0.003906,"changeRate20Day":0.003937,"changeRate60Day":0.009901,"changeRateWTD":-0.003906,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017862,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.282158,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312800340,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":85229,"market":"US","high":10.06,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0.003978,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":100,"bidSize":200,"askPrice":10.12,"bidPrice":4.03,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0.000994,"changeRate20Day":0,"changeRate60Day":0.008008,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01003,"amount":857404.019606,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":155.527395,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.12,"timestamp":1790885404397,"change":-0.009999999999999787,"changeRate":-0.0009930486593842886},"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.07,"latestTime":"08:02 EDT","volume":85221,"amount":857323.26,"timestamp":1790856176359,"change":-0.009999999999999787,"changeRate":-0.0009930486593842886},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.12,"timestamp":1790885404397,"change":-0.009999999999999787,"changeRate":-0.0009930486593842886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0.002446,"change":0.0623,"latestPrice":25.53,"close":25.53,"volume":222,"market":"US","high":25.53,"low":25.53,"preClose":25.4677,"open":25.53,"turnoverRate":0.00148,"peRate":0,"amplitude":0,"marketValue":3829602.12,"askSize":200,"bidSize":200,"askPrice":38.26,"bidPrice":12.76,"week52High":27.117,"week52Low":21.83,"changeRate5Day":0.00018,"changeRate20Day":0.012264,"changeRate60Day":-0.000783,"changeRateWTD":-0.005489,"changeRateMTD":0.002446,"changeRateQTD":0.002446,"changeRateYTD":0.018881,"amount":5691.999836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3829602.12,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":25.4931,"preClose":25.53,"latestTime":"16:10 EDT","volume":8,"amount":203.9448,"timestamp":1790885404397,"change":-0.03690000000000282,"changeRate":-0.0014453584018802514},"postHourTrading":{"tag":"盘后","latestPrice":25.4931,"preClose":25.53,"latestTime":"16:10 EDT","volume":8,"amount":203.9448,"timestamp":1790885404397,"change":-0.03690000000000282,"changeRate":-0.0014453584018802514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0.000294,"change":0.0082,"latestPrice":27.87,"close":27.87,"volume":345,"market":"US","high":27.87,"low":27.87,"preClose":27.8618,"open":27.87,"turnoverRate":0.00138,"peRate":0,"amplitude":0,"marketValue":6967611.48,"askSize":100,"bidSize":200,"askPrice":41.87,"bidPrice":13.96,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.009729,"changeRate20Day":-0.009817,"changeRate60Day":0.045834,"changeRateWTD":-0.018835,"changeRateMTD":0.000294,"changeRateQTD":0.000294,"changeRateYTD":0.105514,"amount":9634.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.060718,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8219,"divideRate":0.02949,"floatMarketCap":6967611.48,"shortable":3,"shares":250004,"floatShares":250004,"hourTrading":{"tag":"盘后","latestPrice":27.9744,"preClose":27.87,"latestTime":"16:10 EDT","volume":6,"amount":167.8464,"timestamp":1790885404464,"change":0.10439999999999827,"changeRate":0.0037459634015069346},"postHourTrading":{"tag":"盘后","latestPrice":27.9744,"preClose":27.87,"latestTime":"16:10 EDT","volume":6,"amount":167.8464,"timestamp":1790885404464,"change":0.10439999999999827,"changeRate":0.0037459634015069346},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":81.931,"close":81.931,"volume":21,"market":"US","high":81.931,"low":81.931,"preClose":81.931,"open":81.931,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":4096550,"askSize":200,"bidSize":200,"askPrice":121.54,"bidPrice":40.52,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.001211,"changeRate20Day":-0.024137,"changeRate60Day":0.085314,"changeRateWTD":-0.01199,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137931,"amount":1708.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.567163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6227,"divideRate":0.0076,"floatMarketCap":4096550,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":81.1199,"preClose":81.931,"latestTime":"16:10 EDT","volume":5,"amount":405.3997,"timestamp":1790885404394,"change":-0.8110999999999962,"changeRate":-0.009899793728869368},"postHourTrading":{"tag":"盘后","latestPrice":81.1199,"preClose":81.931,"latestTime":"16:10 EDT","volume":5,"amount":405.3997,"timestamp":1790885404394,"change":-0.8110999999999962,"changeRate":-0.009899793728869368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":24.4936,"close":24.4936,"volume":48,"market":"US","high":24.4936,"low":24.4936,"preClose":24.4936,"open":24.4936,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":3674040,"askSize":200,"bidSize":200,"askPrice":30.6,"bidPrice":18.36,"week52High":25.55,"week52Low":24.1345,"changeRate5Day":-0.01196,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02305,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01036,"amount":1177.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.242982,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3674040,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":24.5163,"preClose":24.4936,"latestTime":"16:04 EDT","volume":2,"amount":49.0326,"timestamp":1790885047330,"change":0.022700000000000387,"changeRate":0.0009267727079727107},"postHourTrading":{"tag":"盘后","latestPrice":24.5163,"preClose":24.4936,"latestTime":"16:04 EDT","volume":2,"amount":49.0326,"timestamp":1790885047330,"change":0.022700000000000387,"changeRate":0.0009267727079727107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129155062.5,"askSize":100,"bidSize":100,"askPrice":10.17,"bidPrice":8.97,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.002994,"changeRate20Day":0.002994,"changeRate60Day":0.011066,"changeRateWTD":0.002994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":60,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6249.942536,"volumeRatio":0.045181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72891645,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":47.3124,"close":47.3124,"volume":89,"market":"US","high":47.3124,"low":47.3124,"preClose":47.3124,"open":47.3124,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":93678552,"askSize":100,"bidSize":200,"askPrice":54.43,"bidPrice":35.6,"week52High":52.7,"week52Low":47.3124,"changeRate5Day":-0.009455,"changeRate20Day":-0.026021,"changeRate60Day":-0.039557,"changeRateWTD":-0.011004,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054036,"amount":4225.477211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033211,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708,"divideRate":0.0361,"floatMarketCap":93678552,"shortable":3,"shares":1980000,"floatShares":1980000,"hourTrading":{"tag":"盘后","latestPrice":47.4351,"preClose":47.4351,"latestTime":"19:30 EDT","volume":3,"amount":142.3053,"timestamp":1790897405200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.4351,"preClose":47.4351,"latestTime":"19:30 EDT","volume":3,"amount":142.3053,"timestamp":1790897405200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0}]}}}