| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM AAA CLO ETFUS PAAA | 51.28 | -0.02% | -0.01 | 3.82M | 195.82M | 0.06% | 13.49B | -0.43% | -0.12% | -0.12% | +0.04% |
Harbor Transformative Technologies ETFUS TEC | 35.05 | +0.46% | +0.16 | 1K | 35.58K | 0.06% | 7.01M | +1.09% | +8.17% | +7.12% | +23.11% |
SciSparc Ltd.US SPRC | 4.55 | -3.60% | -0.17 | 1K | 6.72K | 0.06% | 2.64M | -15.58% | -22.22% | -17.12% | -62.83% |
Madison Covered Call ETFUS CVRD | 17.93 | -0.28% | -0.05 | 1K | 20.20K | 0.06% | 29.68M | -2.37% | -5.14% | -2.98% | -2.70% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.26 | +0.04% | +0.04 | 2.76M | 276.31M | 0.06% | 17.90B | -0.39% | -0.22% | -0.28% | -0.08% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.81 | -0.19% | -0.07 | 5K | 173.68K | 0.05% | 85.58M | -0.15% | +0.19% | +1.85% | +7.18% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.40 | -0.10% | -0.03 | 21.56K | 612.26K | 0.05% | 108.63M | +0.04% | +0.22% | +1.32% | +3.80% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 92.81 | +0.25% | +0.23 | 2K | 141.96K | 0.05% | 5.57M | -0.65% | -3.31% | -4.60% | -7.55% |
iShares MSCI BIC ETFUS BKF | 38.77 | -0.36% | -0.14 | 1K | 45.32K | 0.05% | 65.91M | -1.45% | -5.06% | -1.56% | -11.50% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.52 | 0.00% | 0.00 | 1.07M | 20.99M | 0.05% | 3.23B | +0.05% | -0.05% | -0.10% | -0.28% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.05% | +0.05 | 610.08K | 61.01M | 0.05% | 783.03M | 0.00% | +0.01% | +3.85% | +5.17% |
Cartesian Growth Corp IVUS CGCF | 9.82 | +0.05% | +0.01 | 50.04K | 491.17K | 0.05% | 340.46M | +0.05% | -0.25% | 0.00% | -1.36% |
NorthStrive Acquisition Corp IUS NSAI | 9.93 | +0.40% | +0.04 | 2K | 22.78K | 0.05% | 143.31M | +0.61% | +0.66% | 0.00% | +0.71% |
COLUMBIA AAA CLO ETFUS AAAC | 20.04 | +0.04% | +0.01 | 611 | 12.24K | 0.05% | 103.21M | -0.40% | -0.12% | +0.05% | -0.05% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.95 | 0.00% | 0.00 | 75.66K | 752.78K | 0.05% | 127.75M | +0.10% | +0.40% | 0.00% | +1.02% |
JAB Acquisition Corp IUS ATLQ | 9.99 | +0.25% | +0.03 | 19.98K | 199.42K | 0.05% | 284.19M | +0.05% | +0.15% | 0.00% | +0.96% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.04 | +0.50% | +0.05 | 885 | 9K | 0.05% | 149.12M | -0.74% | -0.69% | -0.74% | -1.08% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 20.66 | +3.27% | +0.65 | 645 | 13.09K | 0.05% | 5.99M | +5.98% | +6.62% | +13.01% | -8.66% |
Art Technology Acquisition CorpUS ARTC | 10.02 | +0.10% | +0.01 | 25.05K | 250.23K | 0.05% | 349.03M | +0.20% | +0.24% | +0.40% | +1.62% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.11 | +0.03% | +0.01 | 697.10K | 34.93M | 0.05% | 2.02B | -0.18% | -0.08% | -0.14% | -0.28% |