| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.61 | +0.03% | +0.01 | 1K | 30.79K | 0.07% | 58.48M | +0.08% | +0.26% | +1.16% | +3.44% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.19 | -0.19% | -0.06 | 2K | 53.14K | 0.07% | 24.15M | -0.76% | +0.52% | +4.15% | +7.26% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.11 | +0.01% | +0.00 | 21.17K | 637.49K | 0.07% | 100.57M | -0.22% | -0.05% | -0.03% | +0.12% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 38.04 | +0.24% | +0.09 | 2K | 62.54K | 0.07% | 30.43M | -2.06% | -4.41% | -7.39% | -10.40% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.68 | +0.05% | +0.02 | 6K | 197.49K | 0.07% | 115.82M | +0.13% | +0.34% | +1.43% | +3.68% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.72 | -0.04% | -0.01 | 1.11M | 34.07M | 0.07% | 3.07B | -0.32% | -0.10% | -0.19% | -0.03% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.32 | -0.22% | -0.07 | 3K | 101.21K | 0.06% | 47.61M | -0.24% | 0.00% | +1.30% | +6.31% |
FT Vest TSLA & Target Income ETFUS XVTS | 31.32 | +0.14% | +0.04 | 575 | 18.02K | 0.06% | 3.13M | -4.42% | -1.49% | 0.00% | +3.40% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 23.72 | +0.08% | +0.02 | 1K | 24.55K | 0.06% | 4.74M | -1.33% | -4.68% | -5.57% | -5.10% |
Longview Advantage Fixed Income ETFUS LVIG | 95.66 | +0.26% | +0.25 | 5K | 451.32K | 0.06% | 110.97M | -0.11% | -2.19% | -2.58% | -4.25% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 16.18 | +0.13% | +0.02 | 333 | 5.39K | 0.06% | 809.03K | +0.19% | +4.44% | +13.74% | -10.85% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 49.10 | +0.29% | +0.14 | 5K | 268.68K | 0.06% | 200.09M | -0.36% | +0.26% | +2.81% | +10.43% |
PGIM Ultra Short Bond ETFUS PULS | 49.47 | +0.02% | +0.01 | 3.90M | 193.12M | 0.06% | 19.48B | -0.30% | -0.16% | -0.22% | -0.24% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.52 | +0.08% | +0.04 | 32.68K | 1.62M | 0.06% | 586.81M | -0.07% | -0.08% | -0.19% | -0.45% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.71 | 0.00% | 0.00 | 645.89K | 32.11M | 0.06% | 1.89B | +0.06% | -0.12% | -0.28% | -0.04% |
Janus Henderson AA-A CLO ETFUS JA | 50.05 | +0.04% | +0.02 | 11.36K | 568.40K | 0.06% | 177.68M | -0.56% | -0.25% | -0.16% | -0.03% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 31.70 | -0.56% | -0.18 | 1K | 37.96K | 0.06% | 49.93M | -0.98% | -2.19% | +0.15% | +6.02% |
Janus Henderson AAA CLO ETFUS JAAA | 50.46 | -0.02% | -0.01 | 9.01M | 454.69M | 0.06% | 31.31B | -0.45% | -0.16% | -0.14% | -0.24% |
iShares Floating Rate Bond ETFUS FLOT | 50.86 | -0.03% | -0.02 | 3.31M | 168.34M | 0.06% | 11.05B | -0.31% | -0.06% | -0.18% | 0.00% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.82 | +0.04% | +0.04 | 27.55K | 2.81M | 0.06% | 1.64B | +0.08% | +0.25% | +0.86% | +1.79% |