| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North Square Growth Opportunities ETFUS NSIG | 25.68 | +0.21% | +0.05 | 218 | 5.59K | 0.08% | 62.91M | -0.03% | +3.56% | 0.00% | +1.43% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.62 | -0.09% | -0.02 | 2K | 55.77K | 0.08% | 74.30M | -0.41% | -0.21% | +0.14% | +0.25% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.83 | +0.02% | +0.01 | 7K | 173.03K | 0.08% | 44.69M | -0.28% | -0.25% | -0.36% | -0.84% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.23 | -0.15% | -0.04 | 4K | 101.72K | 0.08% | 9.18M | -0.06% | +0.31% | +1.55% | +4.46% |
VanEck CLO ETFUS CLOI | 52.78 | +0.03% | +0.02 | 372.22K | 19.64M | 0.08% | 1.63B | -0.28% | -0.02% | -0.06% | -0.06% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 80.14 | +0.27% | +0.22 | 646 | 51.78K | 0.08% | 115.63M | -0.76% | -2.60% | -1.65% | +8.31% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.14 | +0.06% | +0.03 | 62.13K | 2.49M | 0.07% | 511.72M | -0.21% | -0.31% | -0.47% | -0.91% |
DoubleVerify Holdings, Inc.US DV | 13.49 | 0.00% | 0.00 | 2.89M | 38.98M | 0.07% | 2.09B | +0.90% | +1.05% | +20.45% | +17.92% |
Global X Guru Index ETFUS GURU | 67.53 | -0.27% | -0.18 | 563 | 38.09K | 0.07% | 60.10M | -0.98% | -2.95% | -2.12% | +8.04% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.07 | -0.23% | -0.06 | 6K | 152.21K | 0.07% | 5.41M | -0.17% | +0.06% | +1.14% | +7.10% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.45 | -0.11% | -0.03 | 422 | 11.58K | 0.07% | 5.49M | 0.00% | +0.27% | +1.70% | +4.97% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.20 | +0.04% | +0.02 | 13.43K | 647.17K | 0.07% | 221.89M | +0.15% | -1.49% | -2.34% | -4.23% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.15 | +0.21% | +0.06 | 243 | 6.60K | 0.07% | 2.17M | -1.30% | -3.40% | -1.94% | +4.30% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.84 | -0.11% | -0.03 | 2K | 59.24K | 0.07% | 5.57M | 0.00% | +0.32% | +1.75% | +4.06% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.87 | -0.04% | -0.01 | 2K | 64.44K | 0.07% | 20.21M | +0.14% | +0.69% | +1.90% | +4.97% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.09 | +0.21% | +0.09 | 529 | 22.24K | 0.07% | 16.84M | -0.93% | -2.85% | -4.49% | -6.57% |
Ocean Park International ETFUS DUKX | 28.19 | -0.77% | -0.22 | 587 | 16.56K | 0.07% | 3.67M | -1.39% | -2.97% | +0.35% | +8.56% |
iShares BBB-B CLO Active ETFUS BCLO | 49.80 | +0.01% | +0.00 | 91.09K | 4.54M | 0.07% | 89.63M | -0.16% | +0.31% | +0.64% | +0.39% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 100.94 | +0.80% | +0.80 | 3K | 251.94K | 0.07% | 208.54M | +1.28% | +1.62% | 0.00% | +3.84% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.54 | -0.34% | -0.10 | 1K | 41.77K | 0.07% | 19.12M | -1.39% | -1.01% | -1.95% | +4.23% |