| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.56 | -0.04% | -0.01 | 2K | 80.52K | 0.09% | 106.27M | +0.06% | +0.23% | +1.14% | +4.55% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 47.67 | +0.78% | +0.37 | 1K | 48.67K | 0.08% | 21.45M | -0.08% | -2.63% | -5.21% | -4.78% |
Invesco Investment Grade Defensive ETFUS IIGD | 23.84 | +0.22% | +0.05 | 39.13K | 932.16K | 0.08% | 26.22M | +0.13% | -1.61% | -2.33% | -4.07% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.47 | -0.24% | -0.06 | 3K | 61.69K | 0.08% | 62.40M | -1.15% | -2.16% | -2.74% | -2.43% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.41 | +0.08% | +0.04 | 2.02M | 99.72M | 0.08% | 9.98B | -0.22% | -0.30% | -0.45% | -0.86% |
Bluemonte Diversified Income ETFUS BLUI | 24.72 | +0.12% | +0.03 | 13.18K | 325.74K | 0.08% | 113.92M | -1.24% | -3.41% | -3.81% | -2.18% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.64 | +0.14% | +0.07 | 1.35M | 67.22M | 0.08% | 1.72B | -0.26% | -0.28% | -0.36% | -0.42% |
Invesco Ultra Short Duration ETFUS GSY | 49.97 | +0.08% | +0.04 | 763.81K | 38.15M | 0.08% | 3.87B | +0.12% | -0.28% | -0.38% | -0.56% |
Eagle Point Income Co Inc.US EICA | 24.99 | +0.04% | +0.01 | 9K | 236.15K | 0.08% | 38.02M | +0.08% | +0.24% | +0.18% | +1.54% |
The Laddered T-Bill ETFUS TLDR | 25.01 | +0.02% | +0.01 | 54.92K | 1.37M | 0.08% | 18.01M | 0.00% | +0.02% | -0.02% | 0.00% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.25 | +0.06% | +0.05 | 92.14K | 6.93M | 0.08% | 64.72M | -0.21% | -0.23% | -0.25% | +0.24% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.07 | -0.08% | -0.02 | 1K | 28.31K | 0.08% | 957.67M | -0.04% | -1.38% | -0.08% | +2.45% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.07 | +0.00% | +0.00 | 14.78K | 739.96K | 0.08% | 60.08M | -0.12% | -0.36% | -0.42% | -0.41% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.26 | +0.06% | +0.03 | 2.81M | 141.45M | 0.08% | 8.82B | -0.23% | -0.28% | -0.38% | -0.63% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.16 | +0.08% | +0.02 | 244 | 6.16K | 0.08% | 11.32M | -0.20% | -0.30% | -0.49% | +0.10% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.46 | +0.15% | +0.07 | 8K | 413.61K | 0.08% | 22.70M | +0.31% | +0.55% | +0.31% | +1.05% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.23 | +0.02% | +0.01 | 7K | 187.53K | 0.08% | 65.60M | +0.08% | +0.18% | -0.06% | +0.36% |
IntegerUS ITGR | 126.42 | +0.06% | +0.07 | 415.01K | 52.46M | 0.08% | 4.31B | +0.20% | +0.89% | +38.69% | +61.19% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 74.96 | -0.03% | -0.03 | 56.13K | 4.21M | 0.08% | 1.60B | -0.29% | -0.23% | -0.37% | -0.54% |
VanEck IG Floating Rate ETFUS FLTR | 25.51 | +0.04% | +0.01 | 2.33M | 59.42M | 0.08% | 3.37B | -0.31% | -0.08% | -0.16% | +0.12% |