| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atkore Inc.US ATKR | 94.77 | +0.02% | +0.02 | 596.62K | 56.55M | 0.10% | 3.20B | +0.24% | +1.30% | +37.51% | +49.83% |
Titan Acquisition CorpUS TACH | 10.54 | +0.10% | +0.01 | 498.49K | 5.25M | 0.10% | 363.63M | +0.29% | +0.29% | +1.20% | +2.82% |
Rithm Acquisition CorpUS RAC | 10.55 | +0.08% | +0.01 | 25.32K | 266.91K | 0.09% | 310.28M | -0.19% | 0.00% | +0.76% | +1.54% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.71 | -0.01% | 0.00 | 724 | 22.93K | 0.09% | 45.98M | +0.05% | +0.24% | +1.50% | +4.39% |
Texas Ventures Acquisition III CorpUS TVA | 10.59 | +0.05% | +0.01 | 122.43K | 1.30M | 0.09% | 317.55M | +0.14% | +0.33% | +0.05% | -0.61% |
Fidelity Fundamental Developed International ETFUS FFDI | 31.50 | -1.08% | -0.34 | 736 | 23.23K | 0.09% | 18.90M | -1.55% | -2.91% | -1.84% | +4.24% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.71 | +0.28% | +0.03 | 5K | 48.78K | 0.09% | 108.54M | +0.56% | +0.94% | +1.71% | +4.69% |
K&F Growth Acquisition Corp IIUS KFII | 10.68 | 0.00% | 0.00 | 68.52K | 732.45K | 0.09% | 419.25M | +0.19% | +0.28% | +0.85% | +3.29% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 64.98 | +0.64% | +0.42 | 4K | 262.66K | 0.09% | 19.49M | +0.13% | -0.71% | -3.14% | +10.42% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.80 | +0.09% | +0.01 | 77.41K | 827.56K | 0.09% | 599.94M | +0.75% | +0.23% | +0.93% | +6.93% |
ProShares Hedge Replication ETFUS HDG | 53.97 | +0.04% | +0.02 | 526 | 28.44K | 0.09% | 22.40M | -0.23% | -1.43% | -0.68% | +4.66% |
The Free Markets ETFUS FMKT | 21.73 | +0.12% | +0.03 | 739 | 15.95K | 0.09% | 11.30M | -2.14% | -3.16% | -0.48% | +0.71% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.73 | -0.19% | -0.06 | 3K | 104.67K | 0.09% | 36.33M | -0.20% | +0.21% | +1.86% | +7.31% |
AB CORPORATE BOND ETFUS EYEG | 33.32 | +0.22% | +0.07 | 216 | 7.22K | 0.09% | 26.66M | -0.95% | -2.97% | -5.15% | -6.85% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 66.85 | +0.18% | +0.12 | 467 | 31.31K | 0.09% | 76.88M | -0.51% | -2.01% | +2.61% | +13.19% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.31 | +0.12% | +0.12 | 10.13K | 1.02M | 0.09% | 92.29M | +0.16% | +0.11% | +0.17% | +0.18% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.75 | +0.40% | +0.13 | 308 | 10.40K | 0.09% | 16.88M | -0.66% | -1.31% | +0.92% | +14.63% |
ProShares Merger ETFUS MRGR | 45.00 | +0.24% | +0.11 | 709 | 31.90K | 0.09% | 15.75M | +0.28% | -1.24% | -1.02% | +1.11% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.82 | -0.02% | 0.00 | 266.93K | 6.09M | 0.09% | 775.88M | 0.00% | -0.37% | -0.67% | -2.23% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.49 | +2.13% | +0.49 | 757 | 17.76K | 0.09% | 0 | +1.60% | +1.25% | +0.09% | +0.95% |