| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apex Treasury CorpUS APXT | 10.15 | +0.20% | +0.02 | 132.26K | 1.34M | 0.10% | 466.49M | +0.10% | +0.25% | +0.89% | +2.63% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.15 | -0.05% | 0.00 | 2K | 24.08K | 0.10% | 1.62M | -1.88% | -3.66% | -16.36% | -54.75% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 50.54 | -0.25% | -0.13 | 899 | 45.38K | 0.10% | 40.43M | -1.88% | -3.46% | -4.56% | -6.27% |
LXP Industrial TrustUS LXP | 60.95 | +0.05% | +0.03 | 758.61K | 46.22M | 0.10% | 3.59B | +0.03% | +0.36% | +10.98% | +22.93% |
LaFayette Acquisition CorpUS LAFA | 10.19 | 0.00% | 0.00 | 29.36K | 298.38K | 0.10% | 160.12M | +0.10% | +0.39% | +0.79% | +2.93% |
Oceanhawk Acquisition CorpUS OHACU | 10.20 | -0.49% | -0.05 | 802 | 8.18K | 0.10% | 157.97M | -0.49% | +0.59% | +0.59% | +2.00% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.24 | -0.10% | -0.01 | 1K | 14.73K | 0.10% | 229.06M | 0.00% | +0.59% | +1.09% | +3.02% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.03 | -0.47% | -0.24 | 360 | 18.40K | 0.10% | 849.96M | -0.90% | +0.90% | 0.00% | +3.13% |
Stonebridge Acquisition CorpUS APAC | 10.27 | 0.00% | 0.00 | 392.03K | 4.03M | 0.10% | 82.68M | +0.10% | +0.20% | +1.08% | +3.22% |
Cantor Equity Partners VI IncUS CEPS | 10.28 | -0.19% | -0.02 | 632 | 6.50K | 0.10% | 150.86M | -0.19% | -0.77% | -1.53% | +1.48% |
Warner Bros. DiscoveryUS WBD | 30.95 | 0.00% | 0.00 | 44.29M | 1.37B | 0.10% | 77.58B | +0.36% | +9.02% | +18.36% | +7.39% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.31 | -0.10% | -0.01 | 54.64K | 563.80K | 0.10% | 602.60M | +0.10% | +0.15% | +1.38% | +2.79% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 40.92 | -1.17% | -0.49 | 730 | 29.73K | 0.10% | 4.50M | -5.82% | -2.18% | +5.71% | +2.10% |
BERTO ACQUISITION CORPUS TACO | 10.47 | 0.00% | 0.00 | 62.00K | 649.01K | 0.10% | 392.82M | +0.19% | -0.10% | -0.29% | +3.25% |
Infinite Eagle AcquisitionUS IEAGU | 10.36 | -0.10% | -0.01 | 1K | 13.38K | 0.10% | 438.75M | -0.10% | -0.10% | -0.38% | +3.60% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.90 | -0.21% | -0.05 | 206 | 5.33K | 0.10% | 1.81M | -0.30% | -0.13% | +1.17% | +2.94% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.42 | +0.10% | +0.01 | 7K | 68.53K | 0.10% | 89.87M | -0.19% | +0.19% | +0.97% | +2.96% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.44 | -0.10% | -0.01 | 63.48K | 662.33K | 0.10% | 325.32M | +0.10% | -0.95% | -1.04% | -2.16% |
Globa Terra Acquisition CorpUS GTERA | 10.45 | 0.00% | 0.00 | 300.01K | 3.14M | 0.10% | 247.95M | +0.29% | +0.38% | +1.36% | +3.47% |
Digital Asset Acquisition CorpUS DAAQ | 10.47 | -0.10% | -0.01 | 2K | 20.51K | 0.10% | 240.81M | +0.29% | +0.29% | +0.58% | +3.05% |