US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Integer

126.42

+0.07000.06%

Post-market: 126.420.00000.00%19:30 EDT

Volume:415.01K

Turnover:52.46M

Market Cap:4.31B

PE:34.31

High:126.47

Open:126.42

Low:126.37

Close:126.35

52wk High:126.80

52wk Low:62.00

Shares:34.07M

Float Shares:33.50M

Volume Ratio:0.39

T/O Rate:1.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.68

EPS(LYR):2.89

ROE:7.50%

ROA:3.86%

PB:2.51

PE(LYR):43.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Integer Holdings Advances Toward KKR Acquisition Completion

Integer Says U.S. Antitrust Waiting Period Ends Early for KKR Deal at USD 127 a Share

Integer - KKR to Buy Integer for $127 Per Share in Cash

THOMSON REUTERS

Integer - Deal Represents Total Enterprise Value of $5.70 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ITGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITGR\",,,,,undefined,":{"symbol":"ITGR","market":"US","secType":"STK","nameCN":"Integer","latestPrice":126.42,"timestamp":1790884800000,"preClose":126.35,"halted":0,"volume":415009,"hourTrading":{"tag":"盘后","latestPrice":126.42,"preClose":126.42,"latestTime":"19:30 EDT","volume":11005,"amount":1391252.1,"timestamp":1790897405448,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0005540166204986734,"floatShares":33495934,"shares":34070093,"eps":3.684116,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"10-01 16:00:00 EDT","open":126.42,"high":126.47,"low":126.37,"amount":52461603.09684,"amplitude":0.000791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.684116,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":126.35,"postHourTrading":{"tag":"盘后","latestPrice":126.42,"preClose":126.42,"latestTime":"19:30 EDT","volume":11005,"amount":1391252.1,"timestamp":1790897405448,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.390418,"impliedVol":0.0353,"impliedVolPercentile":0.1155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITGR\",,,,,undefined,":{"symbol":"ITGR","floatShares":33495934,"roa":"3.86%","roe":"7.50%","lyrEps":2.889381,"volumeRatio":0.390418,"shares":34070093,"dividePrice":0,"high":126.47,"amplitude":0.000791,"preClose":126.35,"low":126.37,"week52Low":62,"pbRate":"2.51","psRate":"2.34","week52High":126.795,"institutionHeld":0.8873,"latestPrice":126.42,"eps":3.684116,"divideRate":0,"volume":415009,"delay":0,"ttmEps":3.684116,"open":126.42,"prevYearClose":78.43,"prevWeekClose":126.34,"prevMonthClose":126.35,"prevQuarterClose":126.35,"fiveDayClose":126.17,"twentyDayClose":125.31,"sixtyDayClose":91.15,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"ITGR","fiscalQuarterEnding":"2026/06","expectedEps":1.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"pre","actualEps":1.6},{"market":"US","date":"2026-04-30","symbol":"ITGR","fiscalQuarterEnding":"2026/03","expectedEps":1.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.2},{"date":"2026-02-19","symbol":"ITGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.7,"defaultRemindTime":1771491600000,"name":null,"time":"Pre-MKt","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-10-23","symbol":"ITGR","fiscalQuarterEnding":"2025/09","expectedEps":1.68,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":1.79},{"market":"US","date":"2025-07-24","symbol":"ITGR","fiscalQuarterEnding":"2025/06","expectedEps":1.57,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":10,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITGR","date":"2026-09-30","current":34.31488,"percent":0.449796,"low":20.102177,"twenty":28.658287,"median":34.58766,"eighty":41.441777,"high":57.591461,"avg":35.483378,"sd":7.539614,"marketCap":4294215423},"quantilePoints":[{"date":"2021-10-01","current":31.429926,"twenty":13.060323,"median":25.279626,"eighty":33.957562,"marketCap":3039965342},{"date":"2021-10-08","current":30.522375,"twenty":13.060323,"median":25.448276,"eighty":33.957562,"marketCap":2952185188},{"date":"2021-10-15","current":30.460962,"twenty":13.060323,"median":25.550712,"eighty":33.957562,"marketCap":2946245178},{"date":"2021-10-22","current":31.255922,"twenty":13.089269,"median":25.636912,"eighty":33.957562,"marketCap":3023135313},{"date":"2021-10-29","current":33.606476,"twenty":13.121856,"median":25.746857,"eighty":34.118548,"marketCap":2972358407},{"date":"2021-11-05","current":33.804337,"twenty":13.121856,"median":25.808855,"eighty":34.118548,"marketCap":2989858406},{"date":"2021-11-12","current":32.91583,"twenty":13.121856,"median":25.918598,"eighty":34.118548,"marketCap":2911273503},{"date":"2021-11-19","current":33.498213,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2962782935},{"date":"2021-11-26","current":31.094017,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2750141432},{"date":"2021-12-03","current":29.951651,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2649103699},{"date":"2021-12-10","current":31.045485,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2745848979},{"date":"2021-12-17","current":31.321744,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2770282941},{"date":"2021-12-23","current":32.027323,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2832688599},{"date":"2021-12-31","current":31.952658,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2826084826},{"date":"2022-01-07","current":30.026315,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2655707472},{"date":"2022-01-14","current":31.530804,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2788773506},{"date":"2022-01-21","current":29.776189,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2633584831},{"date":"2022-01-28","current":29.007145,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2565565965},{"date":"2022-02-04","current":29.238605,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2586037663},{"date":"2022-02-11","current":30.448169,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2693018792},{"date":"2022-02-18","current":28.530991,"twenty":13.123104,"median":25.958743,"eighty":33.87474,"marketCap":2762028224},{"date":"2022-02-25","current":29.364802,"twenty":13.123104,"median":25.958743,"eighty":33.78697,"marketCap":2842747710},{"date":"2022-03-04","current":27.665616,"twenty":13.124353,"median":25.972118,"eighty":33.564384,"marketCap":2678252936},{"date":"2022-03-11","current":26.698071,"twenty":13.124353,"median":25.972118,"eighty":33.428029,"marketCap":2584586898},{"date":"2022-03-18","current":27.149364,"twenty":13.124353,"median":25.972118,"eighty":33.327232,"marketCap":2628275651},{"date":"2022-03-25","current":26.872435,"twenty":13.124353,"median":25.972118,"eighty":33.263671,"marketCap":2601466644},{"date":"2022-04-01","current":28.216056,"twenty":13.124353,"median":25.972118,"eighty":33.086719,"marketCap":2731539976},{"date":"2022-04-08","current":27.86733,"twenty":13.124353,"median":25.972118,"eighty":32.934496,"marketCap":2697780485},{"date":"2022-04-14","current":27.925807,"twenty":13.124353,"median":25.972118,"eighty":32.847387,"marketCap":2703441483},{"date":"2022-04-22","current":27.956581,"twenty":13.124353,"median":25.972118,"eighty":32.668338,"marketCap":2706420664},{"date":"2022-04-29","current":28.71477,"twenty":13.124353,"median":25.972118,"eighty":32.543428,"marketCap":2488278392},{"date":"2022-05-06","current":29.276781,"twenty":13.124353,"median":25.972118,"eighty":32.346924,"marketCap":2536979432},{"date":"2022-05-13","current":27.492822,"twenty":13.169935,"median":26.105084,"eighty":32.290623,"marketCap":2382390523},{"date":"2022-05-20","current":28.635014,"twenty":13.267415,"median":26.142553,"eighty":32.290623,"marketCap":2481367148},{"date":"2022-05-27","current":30.747496,"twenty":13.29035,"median":26.169515,"eighty":32.290623,"marketCap":2664424249},{"date":"2022-06-03","current":29.567104,"twenty":13.336678,"median":26.205666,"eighty":32.290623,"marketCap":2562137370},{"date":"2022-06-10","current":28.604454,"twenty":13.352878,"median":26.268207,"eighty":32.290623,"marketCap":2478718944},{"date":"2022-06-17","current":25.876946,"twenty":13.385432,"median":26.333982,"eighty":32.290623,"marketCap":2242366737},{"date":"2022-06-24","current":27.660904,"twenty":13.415956,"median":26.355778,"eighty":32.299463,"marketCap":2396955645},{"date":"2022-07-01","current":27.504282,"twenty":13.494165,"median":26.384877,"eighty":32.299463,"marketCap":2383383600},{"date":"2022-07-08","current":26.503432,"twenty":13.563505,"median":26.434672,"eighty":32.299463,"marketCap":2296654919},{"date":"2022-07-15","current":25.888406,"twenty":13.621826,"median":26.434672,"eighty":32.299463,"marketCap":2243359813},{"date":"2022-07-22","current":26.029747,"twenty":13.660048,"median":26.436686,"eighty":32.299463,"marketCap":2255607757},{"date":"2022-07-29","current":29.638695,"twenty":13.73269,"median":26.480561,"eighty":32.299463,"marketCap":2313537219},{"date":"2022-08-05","current":30.110913,"twenty":13.822525,"median":26.517594,"eighty":32.299463,"marketCap":2350397648},{"date":"2022-08-12","current":31.723391,"twenty":13.885266,"median":26.528403,"eighty":32.299463,"marketCap":2476264490},{"date":"2022-08-19","current":29.856311,"twenty":14.018823,"median":26.582722,"eighty":32.332758,"marketCap":2330523937},{"date":"2022-08-26","current":28.252319,"twenty":14.101907,"median":26.638956,"eighty":32.332758,"marketCap":2205319552},{"date":"2022-09-02","current":25.744491,"twenty":14.19455,"median":26.644466,"eighty":32.332758,"marketCap":2009563491},{"date":"2022-09-09","current":27.607328,"twenty":14.454471,"median":26.656995,"eighty":32.332758,"marketCap":2154972816},{"date":"2022-09-16","current":26.661058,"twenty":14.560506,"median":26.674515,"eighty":32.332758,"marketCap":2081108853},{"date":"2022-09-23","current":26.274912,"twenty":14.613367,"median":26.67941,"eighty":32.332758,"marketCap":2050967057},{"date":"2022-09-30","current":26.406456,"twenty":14.702668,"median":26.67941,"eighty":32.332758,"marketCap":2061235142},{"date":"2022-10-07","current":21.785432,"twenty":14.749394,"median":26.698071,"eighty":32.332758,"marketCap":1700527273},{"date":"2022-10-14","current":22.948114,"twenty":14.815572,"median":26.698071,"eighty":32.332758,"marketCap":1791283890},{"date":"2022-10-21","current":23.635539,"twenty":14.828001,"median":26.698071,"eighty":32.332758,"marketCap":1844942912},{"date":"2022-10-28","current":28.758377,"twenty":14.897933,"median":26.699637,"eighty":32.332758,"marketCap":2072012302},{"date":"2022-11-04","current":29.429743,"twenty":14.988728,"median":26.762105,"eighty":32.332758,"marketCap":2120383552},{"date":"2022-11-11","current":32.901533,"twenty":15.149445,"median":26.794473,"eighty":32.378031,"marketCap":2370522549},{"date":"2022-11-18","current":33.007296,"twenty":15.517055,"median":26.820999,"eighty":32.533577,"marketCap":2378142677},{"date":"2022-11-25","current":33.117658,"twenty":16.002795,"median":26.843416,"eighty":32.639767,"marketCap":2386094115},{"date":"2022-12-02","current":33.669465,"twenty":16.389207,"median":26.872435,"eighty":32.714292,"marketCap":2425851307},{"date":"2022-12-09","current":33.388963,"twenty":16.583188,"median":26.887218,"eighty":32.831772,"marketCap":2405641401},{"date":"2022-12-16","current":28.877935,"twenty":16.748903,"median":26.932515,"eighty":32.831772,"marketCap":2080626360},{"date":"2022-12-23","current":31.223118,"twenty":17.223594,"median":26.95385,"eighty":32.831772,"marketCap":2249594424},{"date":"2022-12-30","current":31.480628,"twenty":17.637669,"median":27.006823,"eighty":32.831772,"marketCap":2268147780},{"date":"2023-01-06","current":31.715146,"twenty":17.637669,"median":27.006823,"eighty":32.733717,"marketCap":2285044587},{"date":"2023-01-13","current":33.839606,"twenty":17.637669,"median":27.006823,"eighty":32.689708,"marketCap":2438109774},{"date":"2023-01-20","current":34.124707,"twenty":17.637669,"median":27.006823,"eighty":32.689708,"marketCap":2458650990},{"date":"2023-01-27","current":32.644023,"twenty":17.637669,"median":27.006823,"eighty":32.677277,"marketCap":2351969193},{"date":"2023-02-03","current":33.79822,"twenty":17.637669,"median":27.006823,"eighty":32.64969,"marketCap":2435127985},{"date":"2023-02-10","current":32.386512,"twenty":17.637669,"median":27.006823,"eighty":32.615335,"marketCap":2333415836},{"date":"2023-02-17","current":38.053948,"twenty":17.637669,"median":27.006823,"eighty":32.615335,"marketCap":2525906906},{"date":"2023-02-24","current":37.113162,"twenty":17.637669,"median":27.014469,"eighty":32.64969,"marketCap":2463460324},{"date":"2023-03-03","current":38.555227,"twenty":17.637669,"median":27.043496,"eighty":32.714292,"marketCap":2559180316},{"date":"2023-03-10","current":36.622459,"twenty":17.637669,"median":27.075887,"eighty":32.8252,"marketCap":2430888939},{"date":"2023-03-17","current":36.537337,"twenty":17.637669,"median":27.078586,"eighty":32.898471,"marketCap":2425238800},{"date":"2023-03-24","current":38.389991,"twenty":17.637669,"median":27.092611,"eighty":33.008042,"marketCap":2548212400},{"date":"2023-03-31","current":38.805586,"twenty":17.647148,"median":27.141095,"eighty":33.035806,"marketCap":2575798370},{"date":"2023-04-06","current":38.490134,"twenty":17.647148,"median":27.149364,"eighty":33.076657,"marketCap":2554859621},{"date":"2023-04-14","current":39.711884,"twenty":17.637669,"median":27.205312,"eighty":33.217962,"marketCap":2635955725},{"date":"2023-04-21","current":40.69329,"twenty":17.637669,"median":27.263194,"eighty":33.236218,"marketCap":2701098497},{"date":"2023-04-28","current":41.968062,"twenty":17.637669,"median":27.331509,"eighty":33.307627,"marketCap":2856975843},{"date":"2023-05-05","current":39.447781,"twenty":17.637669,"median":27.433324,"eighty":33.364132,"marketCap":2685407658},{"date":"2023-05-12","current":38.215954,"twenty":17.637669,"median":27.492822,"eighty":33.42438,"marketCap":2601551062},{"date":"2023-05-19","current":39.403787,"twenty":17.637669,"median":27.569223,"eighty":33.514307,"marketCap":2682412780},{"date":"2023-05-26","current":39.174041,"twenty":17.637669,"median":27.61105,"eighty":33.631672,"marketCap":2666772859},{"date":"2023-06-02","current":40.391203,"twenty":17.61871,"median":27.618065,"eighty":33.691537,"marketCap":2749631163},{"date":"2023-06-09","current":40.992452,"twenty":17.61871,"median":27.686129,"eighty":33.807254,"marketCap":2790561168},{"date":"2023-06-16","current":41.78434,"twenty":17.61871,"median":27.785277,"eighty":33.850642,"marketCap":2844468979},{"date":"2023-06-23","current":42.278049,"twenty":17.609231,"median":27.874826,"eighty":34.023542,"marketCap":2878078171},{"date":"2023-06-30","current":43.329012,"twenty":17.601002,"median":27.905387,"eighty":34.216571,"marketCap":2949622489},{"date":"2023-07-07","current":41.451943,"twenty":17.601002,"median":27.952802,"eighty":34.527781,"marketCap":2821841009},{"date":"2023-07-13","current":40.381427,"twenty":17.601002,"median":28.010923,"eighty":34.943204,"marketCap":2748965634},{"date":"2023-07-21","current":41.97498,"twenty":17.592774,"median":28.00331,"eighty":35.293039,"marketCap":2857446786},{"date":"2023-07-28","current":43.571044,"twenty":17.592774,"median":28.00331,"eighty":35.565014,"marketCap":3102694053},{"date":"2023-08-04","current":42.195224,"twenty":17.592774,"median":28.079203,"eighty":35.7419,"marketCap":3004721896},{"date":"2023-08-11","current":42.050223,"twenty":17.592774,"median":28.243832,"eighty":35.941713,"marketCap":2994396392},{"date":"2023-08-18","current":40.656345,"twenty":17.592774,"median":28.497118,"eighty":36.226533,"marketCap":2895138313},{"date":"2023-08-25","current":38.537463,"twenty":17.592774,"median":28.554747,"eighty":36.418762,"marketCap":2744252711},{"date":"2023-09-01","current":39.903276,"twenty":17.592774,"median":28.632318,"eighty":36.573989,"marketCap":2841512304},{"date":"2023-09-08","current":37.68149,"twenty":17.592774,"median":28.694479,"eighty":36.671457,"marketCap":2683298924},{"date":"2023-09-15","current":38.355042,"twenty":17.584545,"median":28.810736,"eighty":36.849246,"marketCap":2731262560},{"date":"2023-09-22","current":36.891002,"twenty":17.584545,"median":28.975938,"eighty":36.899413,"marketCap":2627008269},{"date":"2023-09-29","current":37.344714,"twenty":17.584545,"median":29.106096,"eighty":36.948741,"marketCap":2659317107},{"date":"2023-10-06","current":36.652453,"twenty":17.584545,"median":29.186983,"eighty":36.948741,"marketCap":2610021148},{"date":"2023-10-13","current":35.286639,"twenty":17.584545,"median":29.246072,"eighty":37.015188,"marketCap":2512761555},{"date":"2023-10-20","current":33.962922,"twenty":17.584545,"median":29.276781,"eighty":37.015188,"marketCap":2418499688},{"date":"2023-10-27","current":32.43102,"twenty":17.536078,"median":29.365768,"eighty":37.036111,"marketCap":2672640339},{"date":"2023-11-03","current":33.856412,"twenty":17.647148,"median":29.452646,"eighty":37.036111,"marketCap":2790106886},{"date":"2023-11-10","current":34.374044,"twenty":18.960867,"median":29.561288,"eighty":37.036111,"marketCap":2832764995},{"date":"2023-11-17","current":35.99569,"twenty":20.565794,"median":29.675863,"eighty":37.036111,"marketCap":2966404849},{"date":"2023-11-24","current":36.201935,"twenty":20.872543,"median":29.74213,"eighty":37.036111,"marketCap":2983401439},{"date":"2023-12-01","current":35.271814,"twenty":21.405893,"median":29.774546,"eighty":37.036111,"marketCap":2906750151},{"date":"2023-12-08","current":35.951206,"twenty":21.569349,"median":29.798135,"eighty":37.026648,"marketCap":2962738918},{"date":"2023-12-15","current":39.202587,"twenty":21.687835,"median":29.856311,"eighty":37.128183,"marketCap":3230685160},{"date":"2023-12-22","current":39.970948,"twenty":21.771613,"median":29.910585,"eighty":37.278398,"marketCap":3294005789},{"date":"2023-12-29","current":40.520932,"twenty":21.843303,"median":29.95383,"eighty":37.368235,"marketCap":3339330029},{"date":"2024-01-05","current":39.857715,"twenty":21.928589,"median":30.026315,"eighty":37.425533,"marketCap":3284674328},{"date":"2024-01-12","current":41.248853,"twenty":21.996697,"median":30.119778,"eighty":37.627837,"marketCap":3399317994},{"date":"2024-01-19","current":41.713914,"twenty":22.166596,"median":30.277251,"eighty":37.740118,"marketCap":3437643638},{"date":"2024-01-26","current":40.977905,"twenty":22.238466,"median":30.341474,"eighty":37.798713,"marketCap":3376989140},{"date":"2024-02-02","current":41.988906,"twenty":22.332859,"median":30.454224,"eighty":37.98467,"marketCap":3460305758},{"date":"2024-02-09","current":42.692563,"twenty":22.466816,"median":30.485502,"eighty":38.12461,"marketCap":3518294123},{"date":"2024-02-16","current":36.70159,"twenty":22.569975,"median":30.522834,"eighty":38.212221,"marketCap":3326999170},{"date":"2024-02-23","current":36.916568,"twenty":22.686144,"median":30.601232,"eighty":38.212221,"marketCap":3346486853},{"date":"2024-03-01","current":40.642127,"twenty":22.801147,"median":30.656594,"eighty":38.314334,"marketCap":3684208774},{"date":"2024-03-08","current":42.816291,"twenty":22.958298,"median":30.754628,"eighty":38.395626,"marketCap":3881296740},{"date":"2024-03-15","current":42.322497,"twenty":23.174859,"median":30.817759,"eighty":38.531645,"marketCap":3836534389},{"date":"2024-03-22","current":42.300387,"twenty":23.302869,"median":30.908004,"eighty":38.694733,"marketCap":3834530104},{"date":"2024-03-28","current":42.399883,"twenty":23.444204,"median":30.972435,"eighty":38.746886,"marketCap":3843549384},{"date":"2024-04-05","current":42.385143,"twenty":23.571772,"median":31.045485,"eighty":38.850958,"marketCap":3842213194},{"date":"2024-04-12","current":43.103722,"twenty":23.627949,"median":31.102389,"eighty":39.018295,"marketCap":3907352437},{"date":"2024-04-19","current":43.549291,"twenty":23.760826,"median":31.191081,"eighty":39.10167,"marketCap":3947743209},{"date":"2024-04-26","current":37.963345,"twenty":23.854768,"median":31.225417,"eighty":39.16622,"marketCap":3723938366},{"date":"2024-05-03","current":37.543237,"twenty":23.943772,"median":31.262746,"eighty":39.16622,"marketCap":3682728792},{"date":"2024-05-10","current":39.01532,"twenty":24.064914,"median":31.323611,"eighty":39.16622,"marketCap":3827129821},{"date":"2024-05-17","current":40.644517,"twenty":24.346024,"median":31.39069,"eighty":39.204273,"marketCap":3986942561},{"date":"2024-05-24","current":41.611105,"twenty":24.520799,"median":31.429648,"eighty":39.288988,"marketCap":4081758085},{"date":"2024-05-31","current":41.549626,"twenty":24.771011,"median":31.474543,"eighty":39.355613,"marketCap":4075727416},{"date":"2024-06-07","current":41.327618,"twenty":24.946691,"median":31.536276,"eighty":39.429479,"marketCap":4053949999},{"date":"2024-06-14","current":39.869197,"twenty":25.149164,"median":31.642801,"eighty":39.502146,"marketCap":3910889118},{"date":"2024-06-21","current":39.534477,"twenty":25.243383,"median":31.714439,"eighty":39.561281,"marketCap":3878055474},{"date":"2024-06-28","current":39.117786,"twenty":25.374094,"median":31.728942,"eighty":39.610589,"marketCap":3837180937},{"date":"2024-07-05","current":39.288561,"twenty":25.480275,"median":31.801818,"eighty":39.610589,"marketCap":3853932796},{"date":"2024-07-12","current":40.046803,"twenty":25.577425,"median":31.889204,"eighty":39.628675,"marketCap":3928311052},{"date":"2024-07-15","current":41.064624,"twenty":25.588961,"median":31.893937,"eighty":39.662675,"marketCap":4028152135},{"date":"2024-08-02","current":36.965509,"twenty":25.859205,"median":32.032362,"eighty":39.714173,"marketCap":3894981752},{"date":"2024-08-09","current":36.434066,"twenty":25.905736,"median":32.100701,"eighty":39.714173,"marketCap":3838984683},{"date":"2024-08-16","current":38.43891,"twenty":26.030511,"median":32.194698,"eighty":39.714173,"marketCap":4050231111},{"date":"2024-08-23","current":39.339499,"twenty":26.124213,"median":32.355521,"eighty":39.714173,"marketCap":4145124347},{"date":"2024-08-30","current":40.876546,"twenty":26.199119,"median":32.440544,"eighty":39.756803,"marketCap":4307079942},{"date":"2024-09-06","current":41.267968,"twenty":26.264218,"median":32.521433,"eighty":39.820774,"marketCap":4348323292},{"date":"2024-09-13","current":40.150984,"twenty":26.363418,"median":32.590509,"eighty":39.855588,"marketCap":4230628854},{"date":"2024-09-20","current":41.840781,"twenty":26.409829,"median":32.661947,"eighty":39.909622,"marketCap":4408679414},{"date":"2024-09-27","current":40.418296,"twenty":26.445837,"median":32.735448,"eighty":40.022512,"marketCap":4258795044},{"date":"2024-10-04","current":40.026874,"twenty":26.497772,"median":32.826574,"eighty":40.062581,"marketCap":4217551694},{"date":"2024-10-11","current":40.806536,"twenty":26.639426,"median":32.898798,"eighty":40.149755,"marketCap":4299703083},{"date":"2024-10-18","current":41.503458,"twenty":26.700641,"median":33.008229,"eighty":40.298704,"marketCap":4373136365},{"date":"2024-10-25","current":37.432076,"twenty":26.763748,"median":33.037185,"eighty":40.312584,"marketCap":4250412250},{"date":"2024-10-31","current":38.383534,"twenty":26.819813,"median":33.077103,"eighty":40.312584,"marketCap":4358450338},{"date":"2024-11-08","current":39.754164,"twenty":26.903205,"median":33.223421,"eighty":40.313281,"marketCap":4514085320},{"date":"2024-11-15","current":39.828013,"twenty":26.981839,"median":33.241617,"eighty":40.381427,"marketCap":4522470826},{"date":"2024-11-22","current":40.138177,"twenty":27.106998,"median":33.316677,"eighty":40.381427,"marketCap":4557689949},{"date":"2024-11-29","current":41.502898,"twenty":27.149364,"median":33.330691,"eighty":40.411744,"marketCap":4712654091},{"date":"2024-12-06","current":41.142517,"twenty":27.2216,"median":33.421152,"eighty":40.453128,"marketCap":4671732824},{"date":"2024-12-13","current":41.145471,"twenty":27.384985,"median":33.490128,"eighty":40.497854,"marketCap":4672068244},{"date":"2024-12-20","current":39.254948,"twenty":27.453937,"median":33.58781,"eighty":40.510583,"marketCap":4457399303},{"date":"2024-12-27","current":40.138177,"twenty":27.539117,"median":33.687859,"eighty":40.510583,"marketCap":4557689949},{"date":"2025-01-03","current":39.042264,"twenty":27.607328,"median":33.79822,"eighty":40.510583,"marketCap":4433249047},{"date":"2025-01-10","current":39.322888,"twenty":27.6479,"median":33.833572,"eighty":40.512653,"marketCap":4465113968},{"date":"2025-01-17","current":41.520622,"twenty":27.722017,"median":33.93564,"eighty":40.565457,"marketCap":4714666612},{"date":"2025-01-24","current":42.324094,"twenty":27.858612,"median":34.046534,"eighty":40.635977,"marketCap":4805900912},{"date":"2025-01-31","current":42.392035,"twenty":27.921723,"median":34.227443,"eighty":40.659015,"marketCap":4813615577},{"date":"2025-02-07","current":41.62401,"twenty":27.969968,"median":34.584066,"eighty":40.718473,"marketCap":4726406320},{"date":"2025-02-14","current":40.962327,"twenty":28.215807,"median":34.861937,"eighty":40.771514,"marketCap":4651272190},{"date":"2025-02-21","current":37.829054,"twenty":28.379547,"median":34.982667,"eighty":40.807889,"marketCap":4535552214},{"date":"2025-02-28","current":34.711987,"twenty":28.379547,"median":35.188342,"eighty":40.807889,"marketCap":4161828425},{"date":"2025-03-07","current":34.215701,"twenty":28.34774,"median":35.202445,"eighty":40.808742,"marketCap":4102325708},{"date":"2025-03-14","current":33.197894,"twenty":28.515557,"median":35.202445,"eighty":40.808742,"marketCap":3980294713},{"date":"2025-03-21","current":32.606276,"twenty":28.587308,"median":35.202445,"eighty":40.808742,"marketCap":3909362096},{"date":"2025-03-28","current":32.945545,"twenty":28.637252,"median":35.202445,"eighty":40.808742,"marketCap":3950039095},{"date":"2025-04-04","current":32.544591,"twenty":28.741081,"median":35.202445,"eighty":40.808742,"marketCap":3901966278},{"date":"2025-04-11","current":33.124663,"twenty":28.865148,"median":35.188342,"eighty":40.807889,"marketCap":3971514585},{"date":"2025-04-17","current":33.817246,"twenty":29.005365,"median":35.188342,"eighty":40.807889,"marketCap":4054552489},{"date":"2025-04-25","current":55.106232,"twenty":29.128695,"median":35.264487,"eighty":40.812166,"marketCap":4237724338},{"date":"2025-05-02","current":56.983468,"twenty":29.213946,"median":35.300122,"eighty":40.863955,"marketCap":4382085652},{"date":"2025-05-09","current":54.22935,"twenty":29.26355,"median":35.467546,"eighty":40.917957,"marketCap":4170291242},{"date":"2025-05-16","current":54.025173,"twenty":29.364738,"median":35.590673,"eighty":40.956683,"marketCap":4154589844},{"date":"2025-05-23","current":53.612282,"twenty":29.441106,"median":35.697679,"eighty":40.983489,"marketCap":4122838129},{"date":"2025-05-30","current":54.215738,"twenty":29.536969,"median":35.788061,"eighty":41.026383,"marketCap":4169244482},{"date":"2025-06-06","current":54.855492,"twenty":29.634207,"median":35.850106,"eighty":41.096858,"marketCap":4218442195},{"date":"2025-06-13","current":53.879981,"twenty":29.746702,"median":35.959905,"eighty":41.149918,"marketCap":4143424406},{"date":"2025-06-20","current":53.975263,"twenty":29.774218,"median":36.106359,"eighty":41.177964,"marketCap":4150751725},{"date":"2025-06-27","current":55.295606,"twenty":29.799489,"median":36.183737,"eighty":41.231737,"marketCap":4252287430},{"date":"2025-07-03","current":54.900865,"twenty":29.865088,"median":36.206546,"eighty":41.260324,"marketCap":4221931395},{"date":"2025-07-11","current":55.250234,"twenty":29.91234,"median":36.35959,"eighty":41.324472,"marketCap":4248798231},{"date":"2025-07-18","current":52.015166,"twenty":29.99086,"median":36.424003,"eighty":41.408934,"marketCap":4000018306},{"date":"2025-07-25","current":45.206289,"twenty":30.109288,"median":36.491081,"eighty":41.440231,"marketCap":3736932664},{"date":"2025-08-01","current":45.988919,"twenty":30.203915,"median":36.577598,"eighty":41.467827,"marketCap":3801627992},{"date":"2025-08-08","current":44.806456,"twenty":30.329056,"median":36.672359,"eighty":41.503234,"marketCap":3703880853},{"date":"2025-08-15","current":45.251469,"twenty":30.352831,"median":36.727064,"eighty":41.531928,"marketCap":3740667411},{"date":"2025-08-22","current":45.276898,"twenty":30.352831,"median":36.846087,"eighty":41.626355,"marketCap":3742769500},{"date":"2025-08-29","current":45.51,"twenty":30.389953,"median":36.891924,"eighty":41.686516,"marketCap":3762038649},{"date":"2025-09-05","current":45.179419,"twenty":30.370548,"median":36.952932,"eighty":41.710783,"marketCap":3734711492},{"date":"2025-09-12","current":44.174961,"twenty":30.456919,"median":37.050306,"eighty":41.782832,"marketCap":3651678975},{"date":"2025-09-19","current":44.102911,"twenty":30.489982,"median":37.140045,"eighty":41.833149,"marketCap":3645723057},{"date":"2025-09-26","current":43.132359,"twenty":30.554425,"median":37.25837,"eighty":41.916636,"marketCap":3565493326},{"date":"2025-10-03","current":43.691804,"twenty":30.634962,"median":37.368435,"eighty":41.963507,"marketCap":3611739284},{"date":"2025-10-10","current":43.823189,"twenty":30.764267,"median":37.429593,"eighty":42.002148,"marketCap":3622600077},{"date":"2025-10-17","current":43.704519,"twenty":30.843256,"median":37.543508,"eighty":42.049885,"marketCap":3612790329},{"date":"2025-10-24","current":29.791714,"twenty":30.909912,"median":37.604416,"eighty":42.068834,"marketCap":2588989297},{"date":"2025-10-31","current":25.529995,"twenty":30.909912,"median":37.604416,"eighty":42.068834,"marketCap":2218633134},{"date":"2025-11-07","current":26.868586,"twenty":30.909912,"median":37.604416,"eighty":42.068834,"marketCap":2334960708},{"date":"2025-11-14","current":27.437084,"twenty":30.843256,"median":37.604416,"eighty":42.068834,"marketCap":2384364889},{"date":"2025-11-21","current":27.469339,"twenty":30.764267,"median":37.604416,"eighty":42.068834,"marketCap":2387167963},{"date":"2025-11-28","current":29.102259,"twenty":30.676984,"median":37.604416,"eighty":42.068834,"marketCap":2529073588},{"date":"2025-12-05","current":28.473282,"twenty":30.59486,"median":37.604416,"eighty":42.068834,"marketCap":2474413644},{"date":"2025-12-12","current":29.166769,"twenty":30.504007,"median":37.604416,"eighty":42.068834,"marketCap":2534679736},{"date":"2025-12-19","current":31.658484,"twenty":30.467086,"median":37.604416,"eighty":42.068834,"marketCap":2751217209},{"date":"2025-12-26","current":31.73509,"twenty":30.467086,"median":37.604416,"eighty":42.068834,"marketCap":2757874510},{"date":"2026-01-02","current":31.622197,"twenty":30.467086,"median":37.604416,"eighty":42.068834,"marketCap":2748063751},{"date":"2026-01-09","current":33.380105,"twenty":30.467086,"median":37.603847,"eighty":42.068834,"marketCap":2900831288},{"date":"2026-01-16","current":34.384049,"twenty":30.467086,"median":37.603847,"eighty":42.068834,"marketCap":2988076969},{"date":"2026-01-23","current":34.488878,"twenty":30.467086,"median":37.603847,"eighty":42.068834,"marketCap":2997186960},{"date":"2026-01-30","current":34.863845,"twenty":30.467086,"median":37.603847,"eighty":42.068834,"marketCap":3029772696},{"date":"2026-02-06","current":34.363889,"twenty":30.467086,"median":37.603847,"eighty":42.068834,"marketCap":2986325047},{"date":"2026-02-13","current":34.416304,"twenty":30.467086,"median":37.603847,"eighty":42.068834,"marketCap":2990880043},{"date":"2026-02-20","current":28.287578,"twenty":30.460962,"median":37.603847,"eighty":42.068834,"marketCap":2908189358},{"date":"2026-02-27","current":29.039817,"twenty":30.329056,"median":37.56551,"eighty":42.068834,"marketCap":2985525499},{"date":"2026-03-06","current":28.524416,"twenty":30.155018,"median":37.437465,"eighty":42.068834,"marketCap":2932538184},{"date":"2026-03-13","current":27.878492,"twenty":30.034694,"median":37.368435,"eighty":42.068834,"marketCap":2866132005},{"date":"2026-03-20","current":28.233248,"twenty":29.927011,"median":37.236855,"eighty":42.068834,"marketCap":2902603792},{"date":"2026-03-27","current":29.059897,"twenty":29.882344,"median":37.140045,"eighty":42.068834,"marketCap":2987589940},{"date":"2026-04-02","current":28.929374,"twenty":29.799489,"median":37.012322,"eighty":42.068834,"marketCap":2974171074},{"date":"2026-04-10","current":28.722035,"twenty":29.774218,"median":36.929511,"eighty":42.068834,"marketCap":2952854960},{"date":"2026-04-17","current":29.285407,"twenty":29.705578,"median":36.875321,"eighty":42.068834,"marketCap":3010774118},{"date":"2026-04-24","current":28.122209,"twenty":29.631962,"median":36.709764,"eighty":42.068834,"marketCap":2891188091},{"date":"2026-05-01","current":21.266027,"twenty":29.533089,"median":36.538583,"eighty":42.05361,"marketCap":3015543931},{"date":"2026-05-08","current":21.05281,"twenty":29.420337,"median":36.424003,"eighty":42.02291,"marketCap":2985309444},{"date":"2026-05-15","current":21.507772,"twenty":29.364706,"median":36.205979,"eighty":41.973956,"marketCap":3049823638},{"date":"2026-05-22","current":21.550874,"twenty":29.274035,"median":36.145319,"eighty":41.934666,"marketCap":3055935510},{"date":"2026-05-29","current":21.562847,"twenty":29.240098,"median":35.959905,"eighty":41.843327,"marketCap":3057633251},{"date":"2026-06-05","current":22.206979,"twenty":29.145848,"median":35.839996,"eighty":41.822483,"marketCap":3148971768},{"date":"2026-06-12","current":22.053728,"twenty":29.084892,"median":35.579578,"eighty":41.760196,"marketCap":3127240671},{"date":"2026-06-18","current":21.431147,"twenty":29.047317,"median":35.374093,"eighty":41.70932,"marketCap":3038958090},{"date":"2026-06-26","current":22.297971,"twenty":29.009559,"median":35.15011,"eighty":41.6487,"marketCap":3161874607},{"date":"2026-07-02","current":22.64518,"twenty":28.93339,"median":35.021089,"eighty":41.602573,"marketCap":3211109124},{"date":"2026-07-10","current":22.01781,"twenty":28.881529,"median":34.863845,"eighty":41.517826,"marketCap":3122147446},{"date":"2026-07-17","current":23.854423,"twenty":28.793699,"median":34.767079,"eighty":41.502898,"marketCap":3382581061},{"date":"2026-07-24","current":23.34678,"twenty":28.714855,"median":34.64209,"eighty":41.459031,"marketCap":3310596802},{"date":"2026-07-31","current":24.151346,"twenty":28.658287,"median":34.58766,"eighty":41.441777,"marketCap":3424685061},{"date":"2026-08-07","current":33.375994,"twenty":28.658287,"median":34.58766,"eighty":41.441777,"marketCap":4285377491},{"date":"2026-08-14","current":33.108605,"twenty":28.658287,"median":34.58766,"eighty":41.441777,"marketCap":4251045522},{"date":"2026-08-21","current":33.148316,"twenty":28.658287,"median":34.58766,"eighty":41.441777,"marketCap":4256144330},{"date":"2026-08-28","current":33.172143,"twenty":28.658287,"median":34.58766,"eighty":41.441777,"marketCap":4259203614},{"date":"2026-09-04","current":33.225091,"twenty":28.658287,"median":34.58766,"eighty":41.441777,"marketCap":4266002024},{"date":"2026-09-11","current":33.370699,"twenty":28.658287,"median":34.58766,"eighty":41.441777,"marketCap":4284697650},{"date":"2026-09-18","current":33.444827,"twenty":28.658287,"median":34.58766,"eighty":41.441777,"marketCap":4294215423},{"date":"2026-09-25","current":33.402468,"twenty":28.658287,"median":34.58766,"eighty":41.441777,"marketCap":4288776696},{"date":"2026-09-30","current":33.444827,"twenty":28.658287,"median":34.58766,"eighty":41.441777,"marketCap":4294215423}],"updateTime":1790904140994},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671173202","title":"Integer Holdings Advances Toward KKR Acquisition Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2671173202","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671173202?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:47","pubTimestamp":1790772475,"startTime":"0","endTime":"0","summary":"Integer Holdings ( ($ITGR) ) just unveiled an announcement. Integer Holdings Corporation, a major medical device contract developer and manufacture...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/integer-holdings-advances-toward-kkr-acquisition-completion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/integer-holdings-advances-toward-kkr-acquisition-completion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128526141.USD","MDTX","LU1559883803.SGD","HART","LU0757428866.USD","LU1815336091.USD","LU0566484027.USD","GDOC","FHLC","ITGR","BK4082","LU1169590202.USD","LU1169589451.USD","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671019632","title":"Integer Says U.S. Antitrust Waiting Period Ends Early for KKR Deal at USD 127 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2671019632","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671019632?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:04","pubTimestamp":1790769885,"startTime":"0","endTime":"0","summary":"Integer says U.S. antitrust waiting period ends early for KKR deal at USD 127 a shareKKR affiliate agreed to buy Integer for USD 127 per share in cash, valuing the deal at about USD 5.7 billion.Antitr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL8VJLxN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","SG9999014039.USD","LU1169590202.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU0566484027.USD","IE00BN0W2W23.USD","IE00BGHQF748.EUR","LU0314104364.USD","IE00BQXX3C00.GBP","LU1815336091.USD","LU2210150020.SGD","BK4082","SG9999014021.USD","NDAQ","IE00BN0W2V16.EUR","ITGR","LU0757428866.USD","LU2210149790.SGD","SG9999014005.SGD","BK4588","LU2095319765.USD","IE00BQXX3F31.USD","LU1559883803.SGD","LU1169589451.USD","BCDF","BK4585","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00BN0W2T93.GBP","LU0029874061.USD","LU0128526141.USD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671201359","title":"Integer - KKR to Buy Integer for $127 Per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2671201359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671201359?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:00","pubTimestamp":1790769601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA1MPS97:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042215.USD","LU0566484027.USD","PRVT","LU1169589451.USD","IE00B64PRP62.GBP","PSP","LU0106831901.USD","LU1668664300.SGD","LU1169590202.USD","LU1935043023.USD","LU1935043536.SGD","BK4082","BK4135","IE00BGHQF748.EUR","BK4588","LU1935042488.USD","LBO","ITGR","LU1815336091.USD","LU0757428866.USD","LU1201861249.SGD","GPZ","IE00B3QW5Z07.USD","LU1935042991.SGD","LU0130102774.USD","BK4585","KKR","AAUM","LU1559883803.SGD","LU0029874061.USD","LU0128526141.USD","LU0314104364.USD","LU0980610538.SGD","LU0648001328.SGD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671201354","title":"Integer - Deal Represents Total Enterprise Value of $5.70 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2671201354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671201354?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:00","pubTimestamp":1790769601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA1MPS97:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042215.USD","BK4588","LU1935043023.USD","KKR","LU1169589451.USD","BK4135","LU0128526141.USD","LU0130102774.USD","LU1935042488.USD","LU1668664300.SGD","BK4585","LBO","LU0106831901.USD","IE00B64PRP62.GBP","LU1791807156.HKD","LU1201861249.SGD","AAUM","LU0566484027.USD","LU1815336091.USD","PRVT","LU1935042991.SGD","GPZ","ITGR","LU1169590202.USD","LU0980610538.SGD","LU0757428866.USD","BK4082","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1935043536.SGD","PSP","LU0029874061.USD","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITGR\",params:#limit:6,delay:false,,,undefined,":[]}}