US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM Growth-100 Buffer5 ETF

27.31

+0.15770.58%

Post-market: 27.310.00000.00%16:00 EDT

Volume:2K

Turnover:52.38K

Market Cap:55.30M

PE:- -

High:27.31

Open:27.31

Low:27.31

Close:27.15

52wk High:27.48

52wk Low:25.11

Shares:2.03M

Float Shares:2.03M

Volume Ratio:1.15

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nasdaq-100 Quarterly Rebalance Takes Effect Imminently! SpaceX's Weight to Double to 2.82%

Options & Short Sell

SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/QBQV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBQV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBQV\",,,,,undefined,":{"symbol":"QBQV","market":"US","secType":"STK","nameCN":"AllianzIM Growth-100 Buffer5 ETF","latestPrice":27.31,"timestamp":1790971200000,"preClose":27.1523,"halted":0,"volume":1918,"hourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.31,"latestTime":"16:00 EDT","volume":2,"amount":54.62,"timestamp":1790971219505,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005807979434522983,"floatShares":2025000,"shares":2025000,"eps":0,"marketStatus":"Post-Mkt","change":0.1577,"latestTime":"10-02 16:09:39 EDT","open":27.31,"high":27.31,"low":27.31,"amount":52380,"amplitude":0,"askPrice":40.96,"askSize":200,"bidPrice":13.66,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":27.1523,"nav":27.0899,"aum":54179832.88,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.31,"latestTime":"16:00 EDT","volume":2,"amount":54.62,"timestamp":1790971219505,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.145896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBQV\",,,,,undefined,":{"symbol":"QBQV","floatShares":2025000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.145896,"shares":2025000,"dividePrice":0,"high":27.31,"amplitude":0,"preClose":27.1523,"low":27.31,"week52Low":25.11,"pbRate":"--","week52High":27.4828,"institutionHeld":0,"latestPrice":27.31,"eps":0,"divideRate":0,"volume":1918,"delay":0,"ttmEps":0,"open":27.31,"prevYearClose":25.22,"prevWeekClose":27.367,"prevMonthClose":27.18,"prevQuarterClose":27.18,"fiveDayClose":27.367,"twentyDayClose":26.85,"sixtyDayClose":26.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBQV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBQV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBQV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBQV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101685870","title":"Nasdaq-100 Quarterly Rebalance Takes Effect Imminently! SpaceX's Weight to Double to 2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101685870","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101685870?lang=en_us&edition=fundamental","pubTime":"2026-09-20 14:33","pubTimestamp":1789886037,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/935f29b964d9da8d1fec85199cad3819","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/935f29b964d9da8d1fec85199cad3819"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nasdaq-100 Quarterly Rebalance Takes Effect Imminently! SpaceX's Weight to Double to 2.82%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNTQ","HEQQ","QQA","NFEB","QCAP","QEW","QYLD","NJUL","QMNV","SNK","UXOC","QQJL","NSEP","PBQQ","QQLV","QBQF","DVQQ","NMAR","QQQY","FTQI","NJUN","QQQI","GPIQ","DDNQ","FNGZ","XOVR","QTJL","SPCU","QLDY","SPAL","FTGS","NAPR","KIQQ","MSTQ","JEPQ","QVOL","NNOV","BALQ","QBQV","QJL","CAIQ","SPCX","QQWZ","NAUG","FLGE","NDEC","NJAN","OOQB"],"isVideo":true,"video":{"duration":78,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2133/render_2133_1789879467093.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2133.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2133/tts/voiceover_17025d0d8d592683.mp3","isAI":true},"gpt_icon":0},{"id":"1191309760","title":"SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1191309760","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191309760?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:40","pubTimestamp":1788871228,"startTime":"0","endTime":"0","summary":"Shares of SpaceX (NASDAQ: SPCX) have been trading in a tight band recently, but a wave of fresh buying could be on the way as the Nasdaq-100 index undergoes its quarterly weight reset later this...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","YSPC","FNGZ","ORBX","XOVL","QLDY","03455","NSEP","OOQB","NJUL","BK4615","LOFF","NJUN","QEW","SPCF","TQQY","QVOL","QYLD","LU1861215975.USD","DDNQ","SPCH","07261","NOCT","NFEB","DSPC","WSPC","CAIQ","QQWZ","LOFD","QQA","FLGE","QDEC","QQLV","QQQX","NMAR","GPIQ","BUFQ","TQQQ","09086","SPAX","NJAN","QMNV","DXYZ","QQJL","UFO","SNTQ","LU1861559042.SGD","SNK","LU1861558580.USD","09834","LU1861220033.SGD","XOVR","QMAR","QID","UXOC","02834","SSPC","SQQQ","FTGS","QQQ","SPCX","QQQI","LU2360107168.USD","SPCM","LU2290526834.HKD","QQQY","SPCU","FNGA","PBQQ","SPAL","03086","NAUG","QQQM","QTJL","ELOL","SPCQ","QJL","NAPR","KIQQ","FTQI","DVQQ","03034","NNOV","QLD","BK4089","NDEC","07522","QBQF","QCAP","BALQ","07266","07568","BK4588","MARS","WARP","JEPQ","MSTQ","QBQV","HEQQ","BK4585","QTOC","PSQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POCT","GFEB","XPAY","DDTF","LRGC","BK4127","JAJL","PAUG","PSMO","APXM","SPUU","PMDE","APRW","XDJL","MSEP","EDGE","LU2471134796.USD","DSEP","SNPE","XCLR","DGJA","UNOV","BK4585","LU2237443622.USD","STRV","BK4559","DDTJ","161125","FNOV","VOOG","XBJA","XJUL","PMFB","IE0034235188.USD","MAYT","SPYG","VBK","LU1868837300.USD","LU2265009873.SGD","SPYT","DDTD","DSPY","DDFZ","HJUN","JEPI","UMAY","MAYW","PBDE","DECU","GJUN","GSX","DECZ","UDEC","BFEW","FJAN","BAPR","PMJA","DECW","ROCY","VXX","VSL","LU0061475181.USD","VIX","AJUL","LU0868494708.USD","DMRL","SVOL","DDFY","ZFEB","AZAA","OCTW","PBJL","SPXL","BK4533","BUFD","VTHR","LU1894683348.USD","PBSE","DDTN","NOVP","IE00BFXG1179.USD","UAPR","LU1868836914.USD","VTI","CPSU","CHAT","WDTE","XJAN","FFEB","RSJN","FJUN","MART","LU2237443978.SGD","MAYZ","MARM","ZJAN","TENM","BNOV","SPHQ","IVW","UJUN","OVLH","YSPY","MRCP","JADB","XUSP","ZSEP","PQXV","DDEC","DBSC","PBAP","HJLY","AIPO","UFEB","OCTM","DDFS","OCTZ","ZAPR","BFEB","MARU","MAXJ","DDTL","DECM","SH","SDS","JANJ","QBSV","PMAY","PQXX","LU1668664300.SGD","FDEC","NOBL","UXOC","PAPR","UJAN","GAPR","MAYU","OCTH","GMAY","IJH","GDEC","QDCC","DLAG","XYLD","FEBU","PSFO","PBMR","JULT","VXZ","ZALT","SPUC","BOCT","LGH","BSEP","SPUS","TENJ","XIJN","CPSR","IJR","MMAX","AUGW","SPYQ","BSTP","APRJ","SIXD","AJAN","XDTE","SPGP","ARTY","SPDF","SEPW","IE0004091025.USD","GSUS","JANW","BK4196","BFRZ","IE00B19Z3B42.SGD","VYLD","CPSA","SEPT","XRMI","PJAN","FEBM","XSEP","MAYC","DDTM","IVE","SGLC","OCTU","IE00BSNM7G36.USD","AAPR","LU0251131958.USD","ESmain","BK4581","FLAG","JULM","LU0942090050.USD","OEF","UJUL","EMOT","MESmain","JULD","BDEC","BUFR","FMAY","GXLC","XTJL","TSPY","SIXJ","QBSF","SPYI","BFXU","BK4516","FEBW","TPAY","BMAY","BK4504","PTL","SPYC","ISPY","ZJUL","SPDN","VTV","MFEB","DDTZ","PSCX","BUFZ","SIXP","DDFD","USSG","STEN","XAUG","TVIXF","DNOV","LGDX","UVXY","PMAU","DFEB","LU0345770993.USD","TSYX","LJUL","UAUG","ZDEK","UVIX","JULU","VOO","ZOCT","ACWI","APDB","BUFH","SIXO","SPLV","BMAR","FAPR","CPSL","XSPI","SQMX","XBOC","HIBS","JULC","ZAUG","RAUS","BXMX","ETFT","FHDG","DDFN","RSSE","PJUL","UXJL","SPHD","SPXS","GMAR","SEPU","EDGX","DDFJ","RSPA","LU0251142724.SGD","CPSP","SVXY","SPMO","SPYV","CPSF","DDTO","NVBT","IVVW","LU0742534661.SGD","APRD","CJUN","OEX","TOCT","GS","SPIN","LU2237443895.HKD","DECT",".SPX","LU0106831901.USD","APRZ","FEAC","XDSQ","PBJA","JANM","LU1894683264.USD","ACLC","HIBL","LU0868494617.USD","JULQ","FLAO","SPYH","CPSN","SCHG","UPRO","JUNW","IE00B19Z3581.USD","VXMmain","ZMAR","BALT","VYM","CFO","DGAP","GBXB","NOEQ","LU2237443382.USD","NVBU","MMAR","AUGP","BJUN","JANZ","NVBW","VV","CTJN","DDTY","SPXU","ABIG","DAPR","HELO","FMAR","BAUG","BJAN","VVIX","JANT","CPST","LU1868836591.USD","JULB","GJAN","XXX","LU1804176565.USD","PJUN","LU2471134523.USD","LU0048573561.USD","DOCT","PSEP","LU2471134952.CNY","PDEC","AGIX","FLCE","IE0004086264.USD","BK4588","IVV","LU2750360997.AUD","XLG","SMAX","XBAP","AUGT","CTJL","SPYU","LU0096364046.USD","XJUN","SCHX","LU2237438978.USD","BJUL","PSMD","PMOC","SPYB","SPYD","GPIX","PMAR","BK4552","DDFF","QTOC","ITOT","DDSQ","LU2750360641.GBP","SPYM","LU2237443465.HKD","USMV","PBP","XAPR","CPSJ","APRH","SPDV","LJAN","UXJA","LU2471134879.HKD","SPBX","XTJA","ESUM","BK4134","DMAX","ZJUN","SEPZ","BUFC","VIXY","XDAP","CATH","OEI","SDTY","TJUL","LU2237443549.SGD","JULZ","LU0345770308.USD","PSFJ","DLMY","FAUG","PMMY","GSLC","ALLW","BKLC","XDEC","VIXmain","PBFR","SPY","FEBZ","VIXM","PBOC","SPXD","CPSY","BK4534","SVIX","MOAT","BUFP","BK4550","JULW","PSFD","APRT","GSEP","PSMR","FEBP","FOCT","SFY","NOVM","VUG","XYLG","HAPR","GBXA","CTMA","LU1791807156.HKD","OCTB","DDFO","PBAU","PMAP","AZBA","LU1868836757.USD","CMAY","SCHB","UMAR","TEND","LAPR","PMJL","VEU","RSPN","QBQV","RSP","DLFE","LU1868837136.USD","SSO","AUGM","RSPU","IE0002270589.USD","BUFX","APRQ","OALC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QBQV\",params:#limit:6,delay:false,,,undefined,":[]}}