| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 164.94 | +0.78% | +1.28 | 14.75K | 2.43M | 0.64% | 1.93B | +1.96% | +2.22% | +3.68% | +16.05% |
Franklin Ohio Municipal Income ETFUS FTOH | 7.85 | -0.24% | -0.02 | 66.95K | 526.28K | 0.64% | 73.93M | +0.40% | -3.96% | -6.81% | -6.31% |
FT Vest PLTR & Target Income ETFUS XVPT | 31.17 | +1.46% | +0.45 | 754 | 23.57K | 0.63% | 1.56M | +2.29% | 0.00% | 0.00% | -0.61% |
Vanguard S&P 500 ETFUS VOO | 711.76 | +0.60% | +4.22 | 4.38M | 3.11B | 0.63% | 1.05T | +1.16% | +0.53% | +2.58% | +13.50% |
SPDR Portfolio S&P 500 ETFUS SPYM | 91.15 | +0.60% | +0.55 | 3.94M | 358.17M | 0.63% | 177.25B | +1.18% | +0.52% | +2.58% | +13.62% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 84.14 | -0.22% | -0.18 | 487.23K | 40.96M | 0.63% | 12.70B | -0.74% | -3.92% | +0.89% | +8.52% |
Global Infrastructure Active ETFUS RIFR | 26.88 | +0.28% | +0.08 | 2K | 42.23K | 0.63% | 43.28M | +0.44% | -5.36% | -7.11% | +4.24% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 81.26 | +0.26% | +0.21 | 1K | 85.94K | 0.63% | 195.02M | +1.83% | +0.31% | +2.42% | +24.44% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 60.30 | +0.60% | +0.36 | 18.81K | 1.13M | 0.63% | 217.06M | +0.60% | -7.07% | -1.50% | +8.35% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.39 | +0.92% | +0.38 | 25.97K | 1.07M | 0.63% | 737.83M | +0.22% | -1.15% | +2.02% | +6.32% |
First Trust Dow Jones Internet Index FundUS FDN | 293.92 | +0.74% | +2.17 | 50.97K | 14.96M | 0.63% | 5.35B | +2.83% | +1.05% | +6.41% | +9.19% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.88 | +0.33% | +0.14 | 6K | 256.79K | 0.63% | 68.61M | +0.63% | -1.38% | +1.36% | +13.89% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 113.27 | +0.67% | +0.76 | 26.06K | 2.95M | 0.63% | 1.90B | +0.95% | -3.26% | -1.34% | +9.57% |
Pimco Total Return ETFUS BOND | 86.21 | -0.38% | -0.33 | 405.55K | 35.03M | 0.63% | 8.46B | -1.21% | -4.25% | -5.56% | -7.38% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 15.83 | -0.16% | -0.02 | 21.69K | 342.70K | 0.63% | 0 | -4.15% | -6.58% | -9.05% | -16.62% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.53 | +0.63% | +0.16 | 28.17K | 718.78K | 0.63% | 162.37M | -0.25% | -0.20% | -0.23% | +2.57% |
Japan Smaller Capitalization FundUS JOF | 12.65 | -0.16% | -0.02 | 32.91K | 416.16K | 0.63% | 358.42M | 0.00% | -1.33% | +7.84% | +14.17% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.38 | 0.00% | 0.00 | 7K | 172.81K | 0.63% | 1.93B | -2.05% | -2.76% | -3.79% | -6.00% |
SPDR S&P 500 ETF TrustUS SPY | 774.37 | +0.61% | +4.73 | 16.85M | 13.01B | 0.63% | 820.54B | +1.14% | +0.54% | +2.57% | +13.56% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.41 | +0.76% | +0.26 | 415 | 14.25K | 0.63% | 420.15M | +2.29% | -2.81% | -2.65% | +11.80% |