| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Active High Yield ETFUS YLD | 18.34 | -0.08% | -0.01 | 129.02K | 2.36M | 0.19% | 616.06M | -1.11% | -2.94% | -3.14% | -3.53% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.27 | +0.29% | +0.16 | 43.34K | 2.39M | 0.19% | 765.48M | +0.29% | +0.22% | +1.36% | +10.89% |
THAYER VENTURES ACQUISITION COUS TVAIU | 10.47 | -0.29% | -0.03 | 850 | 8.90K | 0.19% | 214.50M | -0.29% | -0.29% | +0.10% | +1.55% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.37 | +0.06% | +0.03 | 103.03K | 4.88M | 0.19% | 1.52B | -0.61% | -0.21% | -0.08% | -0.69% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.26 | +0.10% | +0.03 | 513 | 17.56K | 0.19% | 31.69M | +0.19% | +0.51% | +1.59% | +4.91% |
New Providence Acquisition Corp IIIUS NPAC | 10.52 | -0.19% | -0.02 | 244 | 2.57K | 0.19% | 403.87M | +0.29% | +0.29% | +1.35% | +2.53% |
Fidelity Real Estate Income ETFUS FREI | 23.73 | -0.02% | 0.00 | 1K | 26.09K | 0.19% | 46.21M | -1.51% | -4.21% | -4.60% | -4.74% |
International Developed Equity Active ETFUS RINT | 31.91 | -0.34% | -0.11 | 2K | 66.37K | 0.19% | 157.00M | -1.21% | -4.10% | -0.70% | +9.27% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 64.48 | +1.85% | +1.17 | 745 | 48.02K | 0.19% | 380.43M | +0.95% | -4.08% | +1.31% | +6.17% |
Techprecision Corp.US TPCS | 5.29 | +0.19% | +0.01 | 732 | 3.87K | 0.19% | 53.43M | +1.34% | -8.79% | +10.21% | +9.52% |
First Trust BuyWrite Income ETFUS FTHI | 23.77 | 0.00% | 0.00 | 43.27K | 1.03M | 0.19% | 2.56B | +0.34% | -1.00% | -0.67% | +0.64% |
Franklin FTSE Mexico ETFUS FLMX | 34.68 | +0.78% | +0.27 | 1K | 50.10K | 0.19% | 79.75M | -1.16% | -6.83% | -5.00% | +2.43% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.12 | -0.31% | -0.07 | 763 | 16.12K | 0.19% | 22.18M | -1.55% | -7.50% | -6.87% | +0.84% |
NexPoint Credit Strategies FundUS NXDT | 5.31 | +0.19% | +0.01 | 4K | 20.40K | 0.19% | 281.99M | +1.53% | -2.93% | +2.12% | +38.64% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.69 | +0.09% | +0.01 | 10.64K | 113.97K | 0.19% | 316.32M | +0.05% | +0.38% | -1.57% | +3.19% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.72 | -0.07% | -0.03 | 2K | 94.97K | 0.19% | 295.84M | +0.28% | +0.38% | +1.99% | +6.82% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.20 | +0.05% | +0.02 | 1.45M | 46.69M | 0.19% | 11.19B | -0.33% | -2.17% | -3.09% | -4.78% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.46 | 0.00% | 0.00 | 32.81K | 703.93K | 0.19% | 774.71M | 0.00% | -1.38% | -1.60% | -2.45% |
iShares MSCI Global Quality Factor ETFUS AQLT | 32.34 | +0.38% | +0.12 | 18.45K | 595.96K | 0.19% | 342.80M | +0.78% | +1.18% | +2.31% | +15.06% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 174.70 | -0.10% | -0.17 | 4K | 700.29K | 0.19% | 1.12B | -0.89% | -5.81% | -4.99% | -0.50% |