| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 174.70 | -0.10% | -0.17 | 4K | 700.29K | 0.19% | 1.12B | -0.89% | -5.81% | -4.99% | -0.50% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.17 | +0.12% | +0.02 | 31.94K | 516.12K | 0.19% | 2.75B | +0.25% | -1.76% | -2.62% | -4.46% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 123.75 | -0.11% | -0.14 | 1K | 135.87K | 0.19% | 616.28M | -0.45% | -7.87% | -4.93% | +8.97% |
GMO U.S. QUALITY ETFUS QLTY | 43.39 | +0.56% | +0.24 | 26.57K | 1.15M | 0.19% | 5.31B | +0.98% | +0.81% | +3.43% | +12.82% |
iShares Advantage Large Cap Income ETFUS BALI | 34.59 | +0.16% | +0.06 | 16.14K | 557.63K | 0.19% | 1.42B | +0.30% | -0.19% | +1.84% | +9.17% |
VanEck Biotech ETFUS BBH | 237.14 | -0.13% | -0.31 | 2K | 492.16K | 0.19% | 475.82M | -3.34% | -1.65% | +15.37% | +25.30% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.53 | -0.54% | -0.16 | 25.43K | 750.50K | 0.19% | 437.04M | -1.17% | -4.86% | -4.80% | -8.03% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.56 | -0.37% | -0.08 | 3K | 72.35K | 0.18% | 569.44M | -1.01% | -2.66% | -5.44% | -11.28% |
ProShares UltraShort YenUS YCS | 54.39 | +0.51% | +0.28 | 980 | 53.31K | 0.18% | 27.04M | +0.99% | +2.92% | -3.13% | +6.85% |
Fidelity Value Factor ETFUS FVAL | 81.40 | -0.09% | -0.07 | 3K | 240.77K | 0.18% | 1.36B | +0.27% | -1.96% | +2.52% | +12.63% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.37 | +0.70% | +0.19 | 4K | 120.37K | 0.18% | 124.53M | +2.05% | -2.11% | +12.87% | +7.54% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.72 | +0.09% | +0.02 | 15.38K | 334.09K | 0.18% | 531.05M | -0.32% | -0.69% | -1.12% | -2.69% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 41.00 | +0.15% | +0.06 | 2K | 71.24K | 0.18% | 392.57M | +0.44% | +0.74% | +2.35% | +8.41% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.37 | -0.11% | -0.05 | 2K | 104.01K | 0.18% | 350.06M | +2.08% | -0.40% | -1.47% | -2.89% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.59 | -0.55% | -0.07 | 1K | 16.51K | 0.18% | 10.05M | +1.25% | +0.59% | -11.96% | -39.68% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 69.08 | -0.87% | -0.60 | 2K | 126.90K | 0.18% | 162.34M | -2.83% | -6.53% | -1.09% | +0.78% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.63 | +0.06% | +0.02 | 9K | 335.63K | 0.18% | 154.99M | +0.64% | +0.59% | +2.98% | +9.40% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.94 | +1.51% | +0.66 | 893 | 39.20K | 0.18% | 96.67M | +2.41% | -0.19% | +3.18% | +30.74% |
Organon & CoUS OGN | 13.72 | -0.04% | 0.00 | 283.46K | 3.89M | 0.18% | 3.60B | -0.11% | -0.47% | +1.44% | +91.28% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.81 | +0.28% | +0.13 | 1K | 64.50K | 0.18% | 196.58M | +0.44% | -0.79% | +1.32% | +9.13% |