| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 34.77 | +0.84% | +0.29 | 23.41K | 813.04K | 0.49% | 648.46M | +2.08% | +3.92% | +2.48% | +16.13% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.00 | +0.52% | +0.26 | 46.78K | 2.29M | 0.49% | 4.66B | +1.14% | +0.80% | +2.66% | +14.54% |
Amplify Travel Tech ETFUS AWAY | 16.78 | +0.14% | +0.02 | 4K | 66.35K | 0.49% | 22.65M | +0.03% | -11.59% | -9.56% | -19.01% |
iShares ESG Advanced MSCI USA ETFUS USXF | 69.26 | +0.28% | +0.19 | 10.63K | 735.78K | 0.49% | 1.49B | +1.69% | +1.29% | +0.90% | +20.28% |
T. Rowe Price Value ETFUS TVAL | 42.35 | +0.22% | +0.10 | 14.01K | 591.75K | 0.49% | 1.06B | +0.04% | -2.01% | +0.46% | +20.23% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.66 | -0.08% | -0.03 | 5K | 185.87K | 0.49% | 155.51M | +0.23% | -2.11% | -3.67% | +6.65% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.60 | -0.65% | -0.32 | 1.69M | 83.92M | 0.49% | 10.35B | -1.93% | -6.03% | -8.24% | -11.12% |
iPath Select MLP ETNUS ATMP | 34.82 | +0.49% | +0.17 | 4K | 134.28K | 0.49% | 659.40M | -0.17% | -5.74% | -0.91% | +21.03% |
BRC Group Holdings IncUS RILYG | 24.90 | +0.28% | +0.07 | 6K | 159.93K | 0.49% | 528.30M | +0.73% | +0.51% | +1.99% | +23.21% |
Essential 40 Stock ETFUS ESN | 20.43 | +0.17% | +0.04 | 4K | 82.99K | 0.49% | 346.41M | +0.33% | -1.00% | +2.93% | +19.05% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 44.57 | -0.73% | -0.33 | 294.01K | 13.12M | 0.49% | 1.04B | -1.74% | -7.40% | -9.43% | -13.87% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 102.03 | -0.02% | -0.02 | 148.77K | 15.17M | 0.49% | 5.57B | +0.89% | -0.89% | -3.05% | +14.38% |
WisdomTree U.S. Value FundUS WTV | 103.30 | +0.14% | +0.15 | 28.37K | 2.92M | 0.49% | 3.18B | +0.04% | -5.40% | -1.12% | +10.71% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 84.81 | +1.19% | +1.00 | 5K | 440.11K | 0.49% | 483.42M | +2.75% | +0.33% | +2.30% | +32.99% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 61.49 | +0.24% | +0.15 | 55.57K | 3.41M | 0.49% | 6.53B | -0.89% | -6.39% | +0.13% | +9.22% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.52 | +0.11% | +0.07 | 13.17K | 835.22K | 0.49% | 695.54M | -0.47% | -6.05% | -5.34% | +1.85% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.16 | -0.43% | -0.03 | 16.49K | 134.75K | 0.49% | 185.58M | -1.10% | -4.00% | -5.12% | -6.75% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.18 | -0.11% | -0.01 | 14.77K | 120.96K | 0.49% | 264.41M | +0.50% | -4.37% | -7.87% | -7.46% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 41.85 | -0.27% | -0.11 | 145.20K | 6.07M | 0.49% | 3.22B | -2.53% | -7.57% | -8.11% | -8.72% |
iShares ESG Aware MSCI EM ETFUS ESGE | 55.72 | +1.43% | +0.79 | 172.57K | 9.61M | 0.49% | 7.12B | +2.30% | +0.32% | +4.00% | +26.14% |