| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Emerging Markets Equity ETFUS AVEM | 96.75 | +1.40% | +1.34 | 831.48K | 80.29M | 0.78% | 29.29B | +2.44% | -0.06% | +2.77% | +25.62% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 17.58 | +0.29% | +0.05 | 808.45K | 14.20M | 0.78% | 1.10B | -0.45% | -3.88% | -6.89% | -6.19% |
MRP SYNTHEQUITY ETFUS SNTH | 29.92 | +0.71% | +0.21 | 44.02K | 1.31M | 0.77% | 257.01M | +0.75% | -0.13% | -0.37% | +8.05% |
IShares Energy Storage & Materials ETFUS IBAT | 42.21 | +0.50% | +0.21 | 8K | 326.24K | 0.77% | 65.85M | +5.20% | +2.26% | +1.76% | +47.17% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.18 | +0.24% | +0.13 | 155.60K | 8.26M | 0.77% | 4.31B | +0.18% | -2.00% | +0.92% | +10.85% |
Global X Dax Germany ETFUS DAX | 43.94 | -0.20% | -0.09 | 11.58K | 507.58K | 0.77% | 211.78M | -2.12% | -6.26% | -1.05% | -3.69% |
Entergy Arkansas, IncUS EAI | 18.75 | -0.16% | -0.03 | 23.26K | 436.82K | 0.77% | 880.88M | -0.53% | -4.58% | -6.25% | -9.42% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 26.20 | +1.12% | +0.29 | 3K | 77.95K | 0.77% | 41.65M | +3.68% | +7.35% | +5.22% | +3.72% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.12 | -0.86% | -0.20 | 14.35K | 332.25K | 0.77% | 129.47M | -0.88% | -4.34% | -8.25% | -5.79% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 32.75 | +1.06% | +0.34 | 2K | 54.62K | 0.77% | 3.93M | +2.04% | +4.27% | 0.00% | +30.06% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.45 | -0.37% | -0.07 | 39.69K | 810.40K | 0.77% | 127.80M | -0.02% | -4.69% | -9.29% | -8.38% |
iShares Russell 1000 ETFUS IWB | 423.46 | +0.77% | +3.25 | 274.90K | 116.06M | 0.77% | 49.31B | +1.39% | +0.47% | +2.51% | +13.39% |
HCM Defender 100 Index ETFUS QQH | 89.95 | +1.22% | +1.09 | 21.37K | 1.92M | 0.77% | 805.01M | +3.02% | +6.54% | +5.46% | +16.26% |
iShares S&P 100 ETFUS OEF | 387.64 | +0.73% | +2.81 | 91.50K | 35.36M | 0.77% | 20.68B | +1.16% | +1.42% | +4.12% | +13.02% |
First Trust Managed Municipal ETFUS FMB | 48.04 | -0.05% | -0.02 | 293.98K | 14.12M | 0.77% | 1.94B | +0.85% | -3.25% | -6.20% | -6.06% |
Vanguard Total Stock Market ETFUS VTI | 380.86 | +0.76% | +2.87 | 2.41M | 916.65M | 0.77% | 701.76B | +1.34% | +0.30% | +2.19% | +13.60% |
iShares Global Consumer Staples ETFUS KXI | 65.31 | +0.25% | +0.16 | 51.05K | 3.33M | 0.77% | 1.11B | -2.19% | -4.41% | -4.11% | +1.02% |
WisdomTree Alternative Income FundUS HYIN | 12.54 | -0.78% | -0.10 | 3K | 35.44K | 0.77% | 46.14M | -2.51% | -11.89% | -12.26% | -21.10% |
EDC PublishingUS EDUC | 1.31 | +0.38% | +0.01 | 7K | 9.52K | 0.77% | 11.11M | +0.38% | -3.33% | -14.14% | -1.14% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.69 | +0.54% | +0.09 | 297.63K | 4.66M | 0.77% | 1.33B | +1.19% | -3.54% | -2.33% | +2.52% |