| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Equity ETFUS AVUS | 130.43 | +0.66% | +0.85 | 214.85K | 27.98M | 0.86% | 14.68B | +1.27% | -0.65% | +1.49% | +16.68% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.06 | +1.26% | +0.39 | 27.87K | 863.44K | 0.86% | 130.42M | +1.56% | +4.28% | +0.83% | +4.32% |
SPDR EURO STOXX 50 ETFUS FEZ | 66.68 | -0.49% | -0.32 | 465.72K | 30.95M | 0.86% | 4.22B | -2.62% | -5.63% | -2.06% | +3.55% |
iShares Global REIT ETFUS REET | 25.56 | -0.33% | -0.08 | 2.46M | 62.87M | 0.86% | 4.62B | -1.75% | -6.73% | -8.11% | +2.42% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 28.71 | +0.52% | +0.15 | 61.31K | 1.76M | 0.86% | 267.35M | -0.54% | -3.95% | -1.61% | +7.91% |
Addex Therapeutics LtdUS ADXN | 3.10 | +0.98% | +0.03 | 6K | 18.34K | 0.86% | 5.43M | +10.32% | -15.07% | -51.10% | -59.84% |
Defiance Quantum ETFUS QTUM | 156.29 | +0.15% | +0.23 | 283.27K | 44.21M | 0.86% | 5.81B | +3.26% | +5.68% | +1.18% | +42.52% |
iShares Russell 1000 Value ETFUS IWD | 250.66 | +0.51% | +1.28 | 1.20M | 300.71M | 0.86% | 82.02B | +0.24% | -2.71% | +1.55% | +19.17% |
ARK Next Generation Internet ETFUS ARKW | 166.10 | +1.97% | +3.21 | 39.01K | 6.46M | 0.85% | 2.12B | +3.44% | +4.52% | +11.91% | +12.43% |
New Germany Fund Inc.US GF | 10.53 | -0.24% | -0.02 | 7K | 76.93K | 0.85% | 171.64M | -1.82% | -8.48% | -8.24% | -7.84% |
Mexico Fund IncUS MXF | 20.09 | +0.78% | +0.16 | 51.38K | 1.03M | 0.85% | 290.56M | -2.97% | -7.01% | -7.19% | -0.27% |
JPMorgan International Value ETFUS JIVE | 95.42 | +0.47% | +0.45 | 217.38K | 20.70M | 0.85% | 4.17B | -1.54% | -4.66% | +2.16% | +18.86% |
SPAC and New Issue ETFUS SPCK | 21.87 | +0.78% | +0.17 | 1K | 28.48K | 0.85% | 8.20M | +0.18% | +0.07% | -1.60% | +0.39% |
iShares MSCI France ETFUS EWQ | 41.77 | -1.10% | -0.46 | 269.82K | 11.23M | 0.85% | 334.12M | -4.60% | -8.59% | -7.27% | -7.17% |
Red River Bancshares, Inc.US RRBI | 103.07 | -0.33% | -0.34 | 30.51K | 3.14M | 0.85% | 677.85M | +3.31% | -0.28% | +7.62% | +44.30% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 18.80 | -0.24% | -0.04 | 327.75K | 6.14M | 0.85% | 875.91M | -4.74% | -9.25% | -0.21% | +7.40% |
Zions Bancorporation NAUS ZIONP | 17.59 | -0.50% | -0.09 | 5K | 80.91K | 0.85% | 46.54M | -2.66% | -1.18% | -4.12% | -11.34% |
CCM Affordable Housing MBS ETFUS OWNS | 16.30 | -0.15% | -0.02 | 13.91K | 226.94K | 0.85% | 101.04M | -1.48% | -4.48% | -5.07% | -6.64% |
First Trust Dow Jones Internet Index FundUS FDN | 294.62 | +0.98% | +2.87 | 78.18K | 22.97M | 0.85% | 5.36B | +3.08% | +1.29% | +6.67% | +9.45% |
Fidelity Disruptive Technology ETFUS FDTX | 60.91 | +1.30% | +0.78 | 64.51K | 3.92M | 0.85% | 328.21M | +4.28% | +11.50% | +11.19% | +49.51% |