US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CCM Affordable Housing MBS ETF

16.29

-0.0400-0.25%

Volume:14.29K

Turnover:233.15K

Market Cap:100.95M

PE:- -

High:16.39

Open:16.35

Low:16.25

Close:16.33

52wk High:18.04

52wk Low:16.21

Shares:6.20M

Float Shares:6.20M

Volume Ratio:0.59

T/O Rate:0.23%

Dividend:0.72

Dividend Rate:4.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Housing Market's Math Problem, Illustrated

Want to Keep Your Current Mortgage Payment? at Today's Rates, Home Values Would Lose 32%.

This City Saw 1 in 3 Home Sellers Slash Their Asking Price in September to Attract Reluctant Buyers

Mortgage Rates Surge, Notching Largest Weekly Gain in Four Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/OWNS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","market":"US","secType":"STK","nameCN":"CCM Affordable Housing MBS ETF","latestPrice":16.285,"timestamp":1791227540492,"preClose":16.325,"halted":0,"volume":14290,"delay":0,"changeRate":-0.00245022970903517,"floatShares":6198930,"shares":6198930,"eps":0,"marketStatus":"Trading","change":-0.04,"latestTime":"10-05 15:40:17 EDT","open":16.35,"high":16.39,"low":16.2515,"amount":233153.86804,"amplitude":0.008484,"askPrice":16.34,"askSize":100,"bidPrice":16.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":16.325,"sharesOutstanding":6700000,"nav":16.34,"aum":101290514.81,"dividendRate":0.04401,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.325,"latestTime":"09:29 EDT","volume":100,"amount":1635.0000000000002,"timestamp":1791206999999,"change":0.025,"changeRate":0.001531,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.325,"latestTime":"19:30 EDT","volume":10,"amount":163.26,"timestamp":1790983804378,"change":0.005,"changeRate":0.000306,"amplitude":0},"volumeRatio":0.585747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","floatShares":6198930,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.585747,"shares":6198930,"dividePrice":0.7167,"high":16.39,"amplitude":0.008484,"preClose":16.325,"low":16.2515,"week52Low":16.21,"pbRate":"--","week52High":18.04,"institutionHeld":0,"latestPrice":16.285,"eps":0,"divideRate":0.04401,"volume":14290,"delay":0,"ttmEps":0,"open":16.35,"prevYearClose":17.46,"prevWeekClose":16.325,"prevMonthClose":16.28,"prevQuarterClose":16.28,"fiveDayClose":16.5449,"twentyDayClose":17.065,"sixtyDayClose":17.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNS\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"OWNS","amount":0.166282,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-06-30","symbol":"OWNS","amount":0.164716,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"OWNS","amount":0.182261,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-31","symbol":"OWNS","amount":0.204036,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"OWNS","amount":0.192764,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNS\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.041961,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.104424,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.093727,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.099464,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.104596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWNS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673308826","title":"The Housing Market's Math Problem, Illustrated","url":"https://stock-news.laohu8.com/highlight/detail?id=2673308826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673308826?lang=en_us&edition=fundamental","pubTime":"2026-10-05 22:10","pubTimestamp":1791209400,"startTime":"0","endTime":"0","summary":"The recent surge in mortgage rates to 7.3% changes the math for home buyers, and not in a pretty way. It is especially vexing for homeowners with lower mortgage rates who are looking to move.Based on ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JJJ.SI","HAUS","URE","TSRS","SPMB","RIET","JMTG","PKB","LIV","HOMZ","MBSD","HHH","FREI","GLS.SI","REZ","MTBA","VABS","OWNS","SRT.SI","REIT","SMBS","XHOA","DFAR","JRE","CFA.SI","CLR.SI","BLDG","PSR","JHMB","TRUR","SRU.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672858727","title":"Want to Keep Your Current Mortgage Payment? at Today's Rates, Home Values Would Lose 32%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672858727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672858727?lang=en_us&edition=fundamental","pubTime":"2026-10-04 15:00","pubTimestamp":1791097200,"startTime":"0","endTime":"0","summary":"The recent surge in mortgage rates to 7.3% changes the math for home buyers, and not in a pretty way. It is especially vexing for homeowners with lower mortgage rates who are looking to move.Based on ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRU.SI","HAUS","TSRS","HBCP","JMTG","HHH","REZ","TRUR","BK4195","LIV","PSR","SPMB","RIET","MTBA","URE","GLS.SI","CFA.SI","HOMZ","MBSD","FREI","PKB","JJJ.SI","SRT.SI","JRE","BK4211","OWNS","REIT","CLR.SI","BLDG","XHOA","JHMB","SMBS","DFAR","VABS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749543","title":"This City Saw 1 in 3 Home Sellers Slash Their Asking Price in September to Attract Reluctant Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749543?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:26","pubTimestamp":1790972760,"startTime":"0","endTime":"0","summary":"Phoenix, Ariz.        29.0%Notably, even though one in three listings in Salt Lake City had a price cut in September, the cuts weren't as deep as in other places, Jake Krimmel, a s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","SRU.SI","JHMB","RIET","UCC","HAUS","BK4548","CFA.SI","TSRS","BK4079","CLR.SI","HHH","HBCP","TRUR","HOMZ","XHOA","SMBS","SPMB","MTBA","REIT","SRT.SI","PSR","EFC-B","ZG","BK4211","URE","BK4551","JJJ.SI","JMTG","CHCO","BLDG","BK4195","FREI","GLS.SI","MBSD","DFAR","OWNS","LIV","PKB","VABS","REZ","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672765126","title":"Mortgage Rates Surge, Notching Largest Weekly Gain in Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2672765126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672765126?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:00","pubTimestamp":1790870400,"startTime":"0","endTime":"0","summary":"Mortgage rates posted their largest increase in four years this week, one of the clearest signs of how the recent bond-market selloff is spilling into the broader economy.Rates for 30-year fixed-rate ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSR","BLDG","JHMB","LIV","PKB","TRUR","HAUS","URE","SPMB","HOMZ","JMTG","RIET","MTBA","MBSD","TSRS","REZ","BNDW","FREI","OWNS","DFAR","HHH","JRE","REIT","BK4024","SMBS","VABS","XHOA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWNS\",params:#limit:6,delay:false,,,undefined,":[]}}