| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.12 | +0.46% | +0.15 | 11.52K | 393.17K | 1.09% | 181.54M | +0.32% | -3.55% | -1.72% | +9.89% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.75 | -0.26% | -0.07 | 78.11K | 2.17M | 1.09% | 1.02B | -3.70% | -4.34% | +2.44% | +9.93% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 25.95 | +0.93% | +0.24 | 17.89K | 462.06K | 1.09% | 28.03M | -2.24% | -2.43% | -1.37% | -1.82% |
iShares MSCI Eurozone ETFUS EZU | 66.79 | -0.36% | -0.24 | 1.87M | 124.39M | 1.09% | 9.39B | -2.52% | -5.21% | -2.58% | +4.20% |
Five Star BancorpUS FSBC | 43.43 | -0.50% | -0.22 | 136.80K | 5.95M | 1.09% | 1.07B | +0.12% | -7.52% | -9.28% | +21.38% |
Harbor Long-Term Growers ETFUS WINN | 35.00 | +0.98% | +0.34 | 121.32K | 4.24M | 1.09% | 1.25B | +1.95% | +4.07% | +5.61% | +12.52% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 75.28 | -0.13% | -0.10 | 351.87K | 26.43M | 1.09% | 8.87B | -2.36% | -5.91% | -2.96% | +2.70% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 66.85 | +0.94% | +0.62 | 995.58K | 66.47M | 1.09% | 10.57B | +3.31% | +3.93% | +5.38% | +31.44% |
Shore BancsharesUS SHBI | 22.83 | -0.74% | -0.17 | 228.00K | 5.21M | 1.09% | 763.13M | +0.13% | -3.39% | +0.84% | +29.13% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.03 | -0.41% | -0.11 | 489.72K | 13.26M | 1.09% | 1.34B | -1.64% | -7.24% | -8.53% | +0.52% |
VanEck Video Gaming and eSports ETFUS ESPO | 98.22 | +0.69% | +0.67 | 11.02K | 1.08M | 1.09% | 250.46M | +2.31% | +0.35% | +6.36% | -5.20% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 24.91 | +0.20% | +0.05 | 36.25K | 899.86K | 1.09% | 217.96M | -1.06% | -5.61% | -3.95% | +0.32% |
John Hancock Financial Opportunities FundUS BTO | 36.16 | +0.42% | +0.15 | 40.84K | 1.48M | 1.09% | 715.97M | +0.39% | -9.94% | -7.68% | +3.08% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.21 | +0.54% | +0.19 | 2K | 54.75K | 1.09% | 10.56M | +2.35% | -0.45% | -1.78% | +28.21% |
Invesco Global Water ETFUS PIO | 44.18 | +1.96% | +0.85 | 10K | 432.58K | 1.08% | 267.29M | +2.05% | -0.16% | -2.90% | +0.06% |
KrogerUS KR | 58.78 | -0.42% | -0.25 | 6.10M | 358.03M | 1.08% | 34.71B | -1.52% | +0.32% | -2.91% | -5.92% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.45 | +0.46% | +0.17 | 471.90K | 17.68M | 1.08% | 12.49B | +0.11% | -3.00% | +1.46% | +14.42% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.98 | +0.67% | +0.15 | 9K | 211.35K | 1.08% | 15.63M | +0.67% | -9.67% | -9.66% | -9.27% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 19.79 | -0.40% | -0.08 | 53.39K | 1.05M | 1.08% | 25.73M | -1.10% | -11.33% | -14.71% | -22.15% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.21 | +0.67% | +0.15 | 2K | 37.87K | 1.08% | 9.22M | +2.41% | -2.26% | -9.68% | -12.49% |