| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.53 | +0.54% | +0.12 | 19.69K | 423.01K | 0.84% | 39.61M | +0.25% | -3.91% | -5.63% | -12.31% |
Royal Bank of CanadaUS RY | 195.48 | -0.10% | -0.19 | 372.75K | 72.80M | 0.84% | 271.67B | -2.72% | -7.18% | -7.39% | +14.66% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 65.02 | +1.14% | +0.73 | 64.92K | 4.22M | 0.84% | 406.07M | +0.56% | -7.53% | -1.23% | -34.89% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.13 | -0.27% | -0.07 | 14.07K | 369.18K | 0.84% | 320.67M | +0.81% | -2.13% | -2.21% | -5.67% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.01 | +0.35% | +0.17 | 22.45K | 1.10M | 0.84% | 865.06M | -0.65% | -5.64% | -2.16% | +5.69% |
iShares Exponential Technologies ETFUS XT | 84.98 | +0.79% | +0.67 | 18.12K | 1.53M | 0.84% | 4.08B | +1.53% | +3.16% | +3.13% | +21.85% |
iShares MSCI Austria ETFUS EWO | 41.70 | -0.16% | -0.06 | 29.82K | 1.24M | 0.84% | 187.63M | -5.94% | -7.10% | -1.73% | +17.55% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.39 | +0.49% | +0.07 | 3K | 47.95K | 0.84% | 2.30M | +1.12% | +0.79% | -5.58% | -30.19% |
Emerging Markets Equity Active ETFUS REMG | 37.76 | +1.93% | +0.72 | 17.46K | 657.58K | 0.84% | 126.50M | +2.57% | +0.42% | +2.96% | +27.91% |
INVESCO PHARMACEUTICALS ETFUS PJP | 121.17 | +0.24% | +0.29 | 31.68K | 3.82M | 0.84% | 546.48M | -4.67% | -6.18% | +2.21% | +15.91% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.32 | +0.92% | +0.23 | 5K | 118.37K | 0.84% | 48.37M | +2.51% | -2.35% | -3.57% | -4.35% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.81 | +0.30% | +0.12 | 8K | 325.21K | 0.84% | 156.10M | +0.61% | -1.73% | -3.30% | +7.06% |
Capital Group International Focus Equity ETFUS CGXU | 34.93 | +0.63% | +0.22 | 423.15K | 14.76M | 0.84% | 6.97B | +1.10% | -0.94% | +1.45% | +18.21% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.96 | +0.46% | +0.27 | 30.06K | 1.77M | 0.83% | 1.01B | +1.38% | -1.63% | +1.13% | +20.13% |
T. Rowe Price International Equity ETFUS TOUS | 38.39 | +0.13% | +0.05 | 103.07K | 3.95M | 0.83% | 1.67B | -1.16% | -3.71% | -0.08% | +11.28% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.99 | +0.09% | +0.04 | 4K | 150.78K | 0.83% | 100.40M | -0.78% | -6.58% | -0.59% | +12.53% |
Auburn NationalUS AUBN | 26.93 | -0.20% | -0.05 | 5K | 139.21K | 0.83% | 94.07M | +0.43% | +1.45% | -0.31% | -0.09% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.57 | -0.19% | -0.07 | 37.26K | 1.47M | 0.83% | 715.14M | -1.53% | -3.95% | +5.82% | +21.78% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 67.87 | +0.89% | +0.60 | 673 | 45.42K | 0.83% | 38.69M | -1.31% | -8.52% | -0.72% | +9.76% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 36.41 | +1.00% | +0.36 | 96.53K | 3.50M | 0.83% | 673.95M | +2.25% | +3.27% | +5.23% | +10.10% |