| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IShares Energy Storage & Materials ETFUS IBAT | 42.21 | +0.50% | +0.21 | 8K | 324.93K | 0.77% | 65.85M | +5.20% | +2.26% | +1.76% | +47.17% |
iShares Global Healthcare ETFUS IXJ | 101.23 | +0.36% | +0.37 | 62.15K | 6.27M | 0.77% | 4.27B | -2.77% | -3.50% | +2.03% | +3.93% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.22 | +0.32% | +0.17 | 137.50K | 7.29M | 0.77% | 4.31B | +0.26% | -1.92% | +1.01% | +10.94% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 49.53 | +0.70% | +0.35 | 21.76K | 1.08M | 0.77% | 415.56M | +1.92% | +2.56% | -0.21% | +11.35% |
Entergy Arkansas, IncUS EAI | 18.75 | -0.16% | -0.03 | 21.71K | 407.78K | 0.77% | 880.88M | -0.53% | -4.58% | -6.25% | -9.42% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 26.20 | +1.12% | +0.29 | 3K | 77.95K | 0.77% | 41.65M | +3.68% | +7.35% | +5.22% | +3.72% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.21 | -0.49% | -0.11 | 8K | 173.83K | 0.77% | 129.95M | -0.51% | -3.99% | -7.92% | -5.44% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 32.75 | +1.06% | +0.34 | 2K | 52.91K | 0.77% | 3.93M | +2.04% | +4.27% | 0.00% | +30.06% |
Strive 500 ETFUS STXF | 50.11 | +0.68% | +0.34 | 31.80K | 1.59M | 0.77% | 1.18B | +1.31% | +0.64% | +2.71% | +13.67% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.15 | +0.02% | +0.02 | 5.54M | 393.04M | 0.77% | 233.22B | -0.23% | -3.55% | +0.22% | +13.89% |
First Trust Managed Municipal ETFUS FMB | 47.99 | -0.15% | -0.07 | 265.21K | 12.74M | 0.77% | 1.94B | +0.76% | -3.34% | -6.28% | -6.15% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 18.80 | -0.24% | -0.04 | 316.07K | 5.92M | 0.77% | 875.91M | -4.74% | -9.25% | -0.21% | +7.40% |
iShares Global Consumer Staples ETFUS KXI | 65.33 | +0.27% | +0.18 | 46.01K | 3.00M | 0.77% | 1.11B | -2.17% | -4.38% | -4.09% | +1.04% |
WisdomTree Alternative Income FundUS HYIN | 12.54 | -0.78% | -0.10 | 3K | 34.05K | 0.77% | 46.14M | -2.51% | -11.89% | -12.26% | -21.10% |
EDC PublishingUS EDUC | 1.30 | 0.00% | 0.00 | 6K | 8.01K | 0.77% | 11.06M | 0.00% | -3.70% | -14.47% | -1.52% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.68 | +0.51% | +0.08 | 263.24K | 4.12M | 0.77% | 1.33B | +1.16% | -3.57% | -2.37% | +2.48% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.79 | +0.69% | +0.49 | 94.09K | 6.64M | 0.77% | 4.77B | +0.96% | +0.37% | +2.34% | +15.80% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 76.09 | +0.79% | +0.60 | 6K | 465.28K | 0.77% | 665.79M | +0.67% | -5.67% | -2.86% | +11.08% |
Aegon NVUS AEG | 8.50 | +0.53% | +0.05 | 2.84M | 24.10M | 0.77% | 12.56B | -3.47% | -7.06% | -3.47% | +10.18% |
ARK Next Generation Internet ETFUS ARKW | 165.71 | +1.73% | +2.82 | 35.23K | 5.83M | 0.77% | 2.11B | +3.20% | +4.28% | +11.65% | +12.17% |