| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.84 | +0.76% | +0.53 | 109.74K | 7.75M | 0.85% | 4.78B | +1.02% | +0.44% | +2.41% | +15.88% |
GlobalstarUS GSAT | 83.48 | +0.31% | +0.26 | 247.97K | 20.69M | 0.85% | 10.82B | +1.38% | +1.38% | +4.23% | +36.75% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.80 | +0.69% | +0.11 | 8K | 122.88K | 0.85% | 11.06M | +1.48% | +5.65% | +10.72% | +19.07% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.15 | +0.81% | +0.26 | 2K | 74.46K | 0.85% | 40.19M | +0.00% | -2.82% | -3.70% | +26.55% |
iShares Core S&P U.S. Growth ETFUS IUSG | 198.03 | +0.95% | +1.87 | 407.84K | 80.51M | 0.85% | 34.74B | +2.26% | +3.19% | +4.56% | +17.92% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 175.85 | +0.56% | +0.98 | 8K | 1.42M | 0.85% | 1.13B | -0.23% | -5.19% | -4.36% | +0.16% |
International Developed Equity Active ETFUS RINT | 32.15 | +0.40% | +0.13 | 10K | 311.75K | 0.85% | 158.17M | -0.47% | -3.39% | +0.04% | +10.08% |
Invesco S&P International Developed Momentum ETFUS IDMO | 61.64 | +0.19% | +0.12 | 245.99K | 15.14M | 0.85% | 4.32B | +0.14% | -2.88% | +2.49% | +10.91% |
iShares MSCI Spain ETFUS EWP | 58.52 | +0.36% | +0.21 | 1.45M | 84.32M | 0.84% | 2.36B | -3.50% | -6.74% | -1.56% | +8.55% |
Ishares MSCI United Kingdom ETFUS EWU | 46.20 | +0.03% | +0.02 | 1.13M | 52.28M | 0.84% | 3.65B | -2.27% | -4.93% | -0.87% | +5.04% |
iShares S&P 500 Growth ETFUS IVW | 145.36 | +1.00% | +1.45 | 1.63M | 236.74M | 0.84% | 80.00B | +2.21% | +3.42% | +4.88% | +17.93% |
U PowerUS UCAR | 3.93 | -5.30% | -0.22 | 4K | 15.39K | 0.84% | 139.51M | -9.20% | -58.24% | -83.76% | -98.71% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.18 | +0.31% | +0.08 | 368.32K | 9.63M | 0.84% | 382.88M | +0.46% | +2.45% | -0.72% | +2.17% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 26.32 | +0.79% | +0.21 | 16.96K | 444.38K | 0.84% | 12.37M | +0.60% | +2.72% | 0.00% | +3.30% |
Invesco S&P 500 GARP ETFUS SPGP | 120.67 | +1.10% | +1.32 | 112.79K | 13.60M | 0.84% | 2.06B | +1.25% | -3.32% | -3.02% | +5.98% |
Business First Bancshares, Inc.US BFST | 30.93 | +0.10% | +0.03 | 92.88K | 2.87M | 0.84% | 1.01B | +0.85% | -2.86% | +2.52% | +18.32% |
Vanguard Russell 1000 Value ETFUS VONV | 109.92 | +0.52% | +0.57 | 524.23K | 57.49M | 0.84% | 21.89B | +0.28% | -2.74% | +1.52% | +19.09% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.55 | +0.69% | +0.32 | 73.14K | 3.40M | 0.84% | 1.85B | +0.79% | +0.24% | +1.37% | +9.58% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.52 | -0.38% | -0.02 | 653.72K | 4.26M | 0.84% | 246.61M | -0.08% | +48.07% | +37.16% | -20.35% |
GDL FundUS GDL | 8.37 | +0.54% | +0.05 | 4K | 35.69K | 0.84% | 89.92M | +0.36% | -0.59% | -0.83% | -1.18% |