| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hawthorn BancsharesUS HWBK | 38.35 | -0.72% | -0.28 | 24.03K | 924.97K | 1.31% | 280.48M | -0.49% | -4.34% | -1.59% | +9.95% |
Invesco PHLX Semiconductor ETFUS SOXQ | 103.71 | +0.29% | +0.30 | 856.30K | 88.47M | 1.31% | 3.33B | +5.74% | +12.24% | +1.62% | +85.96% |
National BankUS NBHC | 37.79 | -0.71% | -0.27 | 1.05M | 39.87M | 1.30% | 1.69B | -4.67% | -10.17% | -14.75% | -0.58% |
Amplify High Income ETFUS YYY | 10.27 | -0.77% | -0.08 | 716.09K | 7.36M | 1.30% | 651.12M | -2.00% | -7.89% | -11.16% | -10.77% |
SmartFinancial, IncUS SMBK | 50.59 | -0.78% | -0.40 | 67.43K | 3.42M | 1.30% | 861.45M | +1.67% | -2.47% | +8.82% | +36.77% |
KimcoUS KIM | 22.03 | -0.94% | -0.21 | 5.01M | 110.88M | 1.30% | 14.78B | -2.05% | -6.65% | -11.45% | +8.68% |
LakelandUS LKFN | 58.31 | -1.29% | -0.76 | 189.48K | 11.08M | 1.30% | 1.45B | -0.77% | -3.73% | -3.46% | +2.19% |
Rentokil Initial PLCUS RTO | 20.02 | +0.35% | +0.07 | 2.18M | 43.63M | 1.30% | 10.11B | -2.34% | -15.99% | -32.46% | -32.04% |
Global X Millennial Consumer ETFUS MILN | 42.52 | +0.69% | +0.29 | 5K | 206.33K | 1.30% | 87.60M | +0.60% | -6.37% | -5.01% | -9.38% |
Southern CoUS SOJE | 16.04 | -0.50% | -0.08 | 124.64K | 1.99M | 1.30% | 481.20M | +2.49% | +0.75% | -5.14% | -9.58% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.40 | +0.48% | +0.13 | 1.22M | 33.36M | 1.30% | 2.05B | +0.22% | -2.77% | -6.29% | +29.86% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 35.45 | -0.78% | -0.28 | 2.17M | 76.96M | 1.30% | 1.02B | -0.67% | +1.78% | +20.33% | +53.73% |
American International Group IncUS AIG | 75.12 | +0.25% | +0.19 | 4.45M | 334.40M | 1.30% | 39.28B | +3.22% | -1.43% | -5.12% | -12.19% |
Public StorageUS PSA | 281.66 | -0.76% | -2.15 | 862.28K | 243.34M | 1.30% | 52.63B | -1.10% | -6.74% | -12.13% | +8.54% |
Rave RestaurantUS RAVE | 2.29 | -0.87% | -0.02 | 29.98K | 68.73K | 1.30% | 32.54M | -2.55% | -24.67% | -30.40% | -30.61% |
NorthernUS NTIC | 7.70 | 0.00% | 0.00 | 5K | 35.36K | 1.30% | 73.00M | -1.28% | -3.63% | -5.52% | -1.66% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 141.90 | +0.12% | +0.17 | 25.72K | 3.66M | 1.30% | 1.29B | +0.98% | -4.91% | -3.16% | +12.21% |
iShares MSCI China ETFUS MCHI | 52.28 | +2.03% | +1.04 | 1.89M | 98.28M | 1.30% | 5.98B | -0.49% | -4.79% | -1.60% | -12.97% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 35.10 | +1.25% | +0.43 | 30.86K | 1.08M | 1.30% | 54.76M | -0.36% | -5.24% | -2.70% | -11.87% |
Invesco Global Listed Private Equity ETFUS PSP | 55.93 | -0.59% | -0.33 | 36.64K | 2.05M | 1.30% | 211.97M | -1.34% | -10.50% | -3.00% | -16.61% |