| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mid PennUS MPB | 36.42 | +0.05% | +0.02 | 79.72K | 2.90M | 1.32% | 922.85M | +1.05% | -2.62% | +5.17% | +17.41% |
AssurantUS AIZ | 266.41 | -0.34% | -0.91 | 312.57K | 83.57M | 1.32% | 13.14B | +1.09% | -6.76% | -4.47% | +10.61% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 25.29 | +1.03% | +0.26 | 19.12K | 482.12K | 1.32% | 33.63M | +2.41% | +4.58% | -0.69% | +1.00% |
AlicoUS ALCO | 38.39 | +0.21% | +0.08 | 19.27K | 738.80K | 1.32% | 284.71M | -1.94% | -5.05% | -6.73% | +5.53% |
Bitwise Avalanche ETFUS BAVA | 29.58 | +2.59% | +0.75 | 871 | 25.92K | 1.32% | 28.99M | +5.20% | +47.68% | +62.19% | +17.72% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 21.62 | +1.67% | +0.36 | 2K | 43.40K | 1.32% | 43.86M | -0.39% | -4.91% | -15.93% | -7.02% |
AvistaUS AVA | 35.13 | -0.51% | -0.18 | 929.37K | 32.69M | 1.32% | 2.94B | +0.98% | -6.44% | -16.16% | -8.85% |
ROBO Global Artificial Intelligence ETFUS THNQ | 100.59 | +1.87% | +1.84 | 160.98K | 16.20M | 1.32% | 513.00M | +4.20% | +11.46% | +12.63% | +58.44% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 122.99 | +0.49% | +0.60 | 20.38K | 2.51M | 1.32% | 2.11B | +1.54% | -3.01% | -1.67% | +15.35% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 116.14 | +1.16% | +1.33 | 84.69K | 9.80M | 1.32% | 3.09B | +2.28% | +2.38% | -0.06% | +18.75% |
iShares MSCI World Small-Cap ETFUS WSML | 34.40 | +0.55% | +0.19 | 9K | 316.08K | 1.31% | 667.46M | +0.58% | -3.49% | -1.20% | +13.07% |
U.S. Global Jets ETFUS JETS | 27.89 | -0.89% | -0.25 | 3.02M | 84.43M | 1.31% | 857.62M | -2.11% | -3.16% | -13.09% | -0.64% |
Clough Global Equity FundUS GLQ | 7.57 | -0.39% | -0.03 | 32.62K | 247.24K | 1.31% | 141.85M | +0.93% | -4.18% | -11.05% | -1.17% |
LMP Capital and Income Fund IncUS SCD | 14.68 | +0.14% | +0.02 | 89.04K | 1.31M | 1.31% | 335.55M | +0.41% | -5.96% | -5.66% | -0.88% |
EmployersUS EIG | 48.79 | -0.69% | -0.34 | 128.26K | 6.29M | 1.31% | 875.99M | +2.16% | -1.73% | -3.75% | +13.02% |
TDAQ Lift ETFUS TDAX | 24.72 | +1.44% | +0.35 | 82.60K | 2.03M | 1.31% | 72.68M | +3.00% | +4.35% | -1.44% | +3.26% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.31 | +0.19% | +0.02 | 4.76M | 48.98M | 1.31% | 20.35M | +1.73% | -5.45% | -7.16% | -21.39% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 61.06 | +1.45% | +0.87 | 39.08K | 2.38M | 1.31% | 799.89M | +3.73% | +3.61% | +8.70% | +17.73% |
iShares Global Clean Energy ETFUS ICLN | 17.29 | +0.58% | +0.10 | 7.22M | 124.92M | 1.31% | 2.26B | +2.86% | -2.70% | -10.18% | +5.23% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 57.76 | -0.81% | -0.47 | 40.97K | 2.37M | 1.31% | 13.14M | -1.02% | -2.99% | +0.81% | -14.80% |