| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Home DepotUS HD | 281.15 | -0.60% | -1.70 | 4.27M | 1.20B | 1.34% | 279.89B | -3.01% | -12.43% | -18.10% | -18.29% |
Global X E-commerce ETFUS EBIZ | 28.22 | +1.86% | +0.52 | 1K | 34.15K | 1.34% | 25.12M | +1.96% | -4.28% | -2.66% | -13.14% |
Community BankUS CBU | 60.13 | -0.92% | -0.56 | 307.10K | 18.51M | 1.33% | 3.17B | -0.60% | -5.83% | -9.96% | +4.68% |
Southside BancsharesUS SBSI | 30.43 | -0.98% | -0.30 | 162.12K | 4.95M | 1.33% | 904.47M | -1.04% | -7.31% | -11.41% | +0.13% |
PaychexUS PAYX | 99.78 | +0.85% | +0.84 | 2.74M | 272.66M | 1.33% | 35.48B | +0.48% | -18.02% | -7.22% | -11.05% |
MetroCity Bankshares IncUS MCBS | 35.07 | -0.45% | -0.16 | 104.82K | 3.68M | 1.33% | 1.01B | +0.54% | -2.01% | -1.49% | +32.14% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 21.35 | +1.72% | +0.36 | 6K | 126.97K | 1.33% | 11.96M | +3.41% | +4.32% | +25.90% | -11.96% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 26.51 | +1.03% | +0.27 | 83.35K | 2.21M | 1.33% | 31.02M | +1.38% | +7.28% | 0.00% | +8.87% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 105.22 | +0.12% | +0.13 | 46.00K | 4.85M | 1.33% | 1.75B | +0.92% | -3.86% | -3.24% | +15.24% |
ImmuCellUS ICCC | 9.75 | 0.00% | 0.00 | 11.26K | 109.61K | 1.33% | 88.20M | -1.32% | -1.52% | -10.47% | +58.54% |
SOFI ENHANCED YIELD ETFUS THTA | 15.77 | +0.03% | +0.01 | 91.57K | 1.44M | 1.33% | 62.67M | +0.38% | +0.10% | +0.94% | +3.58% |
VanEck Environmental Services ETFUS EVX | 39.41 | +0.94% | +0.37 | 4K | 154.64K | 1.33% | 96.76M | +0.74% | -2.89% | -5.04% | +3.09% |
Central Garden & PetUS CENT | 39.70 | -0.28% | -0.11 | 72.04K | 2.86M | 1.33% | 2.47B | +0.05% | -4.82% | -7.44% | +23.48% |
KraneShares 2x Long JD Daily ETFUS KJD | 14.14 | +4.48% | +0.61 | 601 | 8.51K | 1.33% | 1.06M | -2.23% | -14.21% | -16.93% | -23.55% |
First Mid-Illinois BancsharesUS FMBH | 49.67 | -0.62% | -0.31 | 154.11K | 7.67M | 1.33% | 1.32B | +0.57% | -3.23% | +3.63% | +27.36% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 42.26 | +1.27% | +0.53 | 38.31K | 1.62M | 1.33% | 207.07M | +1.78% | +0.33% | +2.50% | +29.87% |
Brookfield Property Partners LPUS BPYPN | 13.46 | -0.59% | -0.08 | 32.90K | 445.47K | 1.33% | 154.79M | +0.82% | -1.90% | -3.13% | +1.20% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 38.02 | +1.05% | +0.40 | 91.84K | 3.48M | 1.33% | 812.14M | +2.65% | -4.79% | +6.45% | +28.93% |
Lowe'sUS LOW | 179.50 | -0.72% | -1.30 | 2.78M | 498.48M | 1.33% | 100.69B | -4.35% | -12.20% | -15.18% | -25.57% |
SMART Earnings Growth 30 ETFUS SGRT | 35.52 | +0.29% | +0.10 | 17.39K | 615.03K | 1.33% | 65.72M | +4.51% | +9.00% | +2.08% | +42.03% |